Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3872 FDUSD |
172,415.8800 STRK |
0.3964 FDUSD |
0.3728 FDUSD |
0.3786 FDUSD |
0.3785 FDUSD |
| 2025-01-21 |
0.3807 FDUSD |
539,877.5200 STRK |
0.3811 FDUSD |
0.3600 FDUSD |
0.3684 FDUSD |
0.3944 FDUSD |
| 2025-01-20 |
0.3876 FDUSD |
920,766.4200 STRK |
0.3863 FDUSD |
0.3646 FDUSD |
0.3739 FDUSD |
0.3810 FDUSD |
| 2025-01-19 |
0.4062 FDUSD |
553,266.9400 STRK |
0.4207 FDUSD |
0.3817 FDUSD |
0.3910 FDUSD |
0.3903 FDUSD |
| 2025-01-18 |
0.4230 FDUSD |
355,361.2500 STRK |
0.4547 FDUSD |
0.4071 FDUSD |
0.4109 FDUSD |
0.4163 FDUSD |
| 2025-01-17 |
0.4451 FDUSD |
174,775.9200 STRK |
0.4254 FDUSD |
0.4254 FDUSD |
0.4260 FDUSD |
0.4570 FDUSD |
| 2025-01-16 |
0.4327 FDUSD |
153,383.7900 STRK |
0.4480 FDUSD |
0.4199 FDUSD |
0.4261 FDUSD |
0.4240 FDUSD |
| 2025-01-15 |
0.4323 FDUSD |
340,172.9500 STRK |
0.4281 FDUSD |
0.4130 FDUSD |
0.4146 FDUSD |
0.4464 FDUSD |
| 2025-01-14 |
0.4149 FDUSD |
297,905.6800 STRK |
0.4084 FDUSD |
0.4078 FDUSD |
0.4104 FDUSD |
0.4263 FDUSD |
| 2025-01-13 |
0.4076 FDUSD |
677,649.9400 STRK |
0.4302 FDUSD |
0.3817 FDUSD |
0.3915 FDUSD |
0.4060 FDUSD |
| 2025-01-12 |
0.4320 FDUSD |
137,509.2000 STRK |
0.4336 FDUSD |
0.4239 FDUSD |
0.4275 FDUSD |
0.4266 FDUSD |
| 2025-01-11 |
0.4347 FDUSD |
113,296.8600 STRK |
0.4355 FDUSD |
0.4289 FDUSD |
0.4294 FDUSD |
0.4368 FDUSD |
| 2025-01-10 |
0.4322 FDUSD |
264,105.7600 STRK |
0.4291 FDUSD |
0.4225 FDUSD |
0.4277 FDUSD |
0.4358 FDUSD |
| 2025-01-09 |
0.4316 FDUSD |
735,582.0400 STRK |
0.4458 FDUSD |
0.4169 FDUSD |
0.4250 FDUSD |
0.4241 FDUSD |
| 2025-01-08 |
0.4426 FDUSD |
580,703.2400 STRK |
0.4663 FDUSD |
0.4196 FDUSD |
0.4394 FDUSD |
0.4438 FDUSD |
| 2025-01-07 |
0.4962 FDUSD |
133,807.5100 STRK |
0.5207 FDUSD |
0.4646 FDUSD |
0.4686 FDUSD |
0.4686 FDUSD |
| 2025-01-06 |
0.5257 FDUSD |
186,038.3500 STRK |
0.5200 FDUSD |
0.5154 FDUSD |
0.5185 FDUSD |
0.5179 FDUSD |
| 2025-01-05 |
0.5198 FDUSD |
70,289.4300 STRK |
0.5247 FDUSD |
0.5102 FDUSD |
0.5162 FDUSD |
0.5216 FDUSD |
| 2025-01-04 |
0.5247 FDUSD |
399,826.7700 STRK |
0.5204 FDUSD |
0.5102 FDUSD |
0.5130 FDUSD |
0.5292 FDUSD |
| 2025-01-03 |
0.5065 FDUSD |
108,035.6500 STRK |
0.4968 FDUSD |
0.4878 FDUSD |
0.4903 FDUSD |
0.5170 FDUSD |
| 2025-01-02 |
0.4955 FDUSD |
110,401.0600 STRK |
0.4809 FDUSD |
0.4789 FDUSD |
0.4883 FDUSD |
0.4931 FDUSD |
| 2025-01-01 |
0.4711 FDUSD |
76,431.8300 STRK |
0.4690 FDUSD |
0.4614 FDUSD |
0.4658 FDUSD |
0.4847 FDUSD |
| 2024-12-31 |
0.4712 FDUSD |
93,936.8200 STRK |
0.4693 FDUSD |
0.4573 FDUSD |
0.4606 FDUSD |
0.4678 FDUSD |
| 2024-12-30 |
0.4753 FDUSD |
126,609.6200 STRK |
0.4701 FDUSD |
0.4614 FDUSD |
0.4662 FDUSD |
0.4722 FDUSD |
| 2024-12-29 |
0.4827 FDUSD |
486,019.5300 STRK |
0.4825 FDUSD |
0.4651 FDUSD |
0.4760 FDUSD |
0.4693 FDUSD |
| 2024-12-28 |
0.4727 FDUSD |
241,353.1900 STRK |
0.4695 FDUSD |
0.4639 FDUSD |
0.4667 FDUSD |
0.4814 FDUSD |
| 2024-12-27 |
0.4790 FDUSD |
346,949.9900 STRK |
0.4638 FDUSD |
0.4638 FDUSD |
0.4638 FDUSD |
0.4696 FDUSD |
| 2024-12-26 |
0.4728 FDUSD |
122,821.7200 STRK |
0.4958 FDUSD |
0.4567 FDUSD |
0.4584 FDUSD |
0.4584 FDUSD |
| 2024-12-25 |
0.4964 FDUSD |
134,227.0100 STRK |
0.5055 FDUSD |
0.4870 FDUSD |
0.4922 FDUSD |
0.4913 FDUSD |
| 2024-12-24 |
0.4960 FDUSD |
167,833.7900 STRK |
0.4955 FDUSD |
0.4790 FDUSD |
0.4853 FDUSD |
0.5054 FDUSD |
| 2024-12-23 |
0.4665 FDUSD |
522,216.6200 STRK |
0.4681 FDUSD |
0.4555 FDUSD |
0.4660 FDUSD |
0.4636 FDUSD |
| 2024-12-22 |
0.4780 FDUSD |
194,126.5300 STRK |
0.4709 FDUSD |
0.4594 FDUSD |
0.4677 FDUSD |
0.4662 FDUSD |
| 2024-12-21 |
0.4912 FDUSD |
289,204.5600 STRK |
0.5000 FDUSD |
0.4674 FDUSD |
0.4726 FDUSD |
0.4749 FDUSD |
| 2024-12-20 |
0.4641 FDUSD |
967,264.4800 STRK |
0.4860 FDUSD |
0.4271 FDUSD |
0.4540 FDUSD |
0.5037 FDUSD |
| 2024-12-19 |
0.4935 FDUSD |
988,903.2300 STRK |
0.5230 FDUSD |
0.4625 FDUSD |
0.4790 FDUSD |
0.4933 FDUSD |
| 2024-12-18 |
0.5538 FDUSD |
658,024.3400 STRK |
0.5880 FDUSD |
0.5202 FDUSD |
0.5311 FDUSD |
0.5294 FDUSD |
| 2024-12-17 |
0.6124 FDUSD |
243,340.6000 STRK |
0.6269 FDUSD |
0.5928 FDUSD |
0.5974 FDUSD |
0.5951 FDUSD |
| 2024-12-16 |
0.6428 FDUSD |
531,994.7200 STRK |
0.6500 FDUSD |
0.6137 FDUSD |
0.6196 FDUSD |
0.6408 FDUSD |
| 2024-12-15 |
0.6243 FDUSD |
260,444.4300 STRK |
0.6218 FDUSD |
0.6021 FDUSD |
0.6100 FDUSD |
0.6264 FDUSD |
| 2024-12-14 |
0.6342 FDUSD |
119,500.3000 STRK |
0.6539 FDUSD |
0.6038 FDUSD |
0.6127 FDUSD |
0.6213 FDUSD |
| 2024-12-13 |
0.6494 FDUSD |
338,532.9600 STRK |
0.6616 FDUSD |
0.6334 FDUSD |
0.6454 FDUSD |
0.6530 FDUSD |
| 2024-12-12 |
0.6805 FDUSD |
209,141.2000 STRK |
0.6535 FDUSD |
0.6498 FDUSD |
0.6582 FDUSD |
0.6592 FDUSD |
| 2024-12-11 |
0.6219 FDUSD |
467,768.0700 STRK |
0.6178 FDUSD |
0.5883 FDUSD |
0.6045 FDUSD |
0.6563 FDUSD |
| 2024-12-10 |
0.6027 FDUSD |
1,014,387.7300 STRK |
0.6226 FDUSD |
0.5593 FDUSD |
0.5809 FDUSD |
0.6210 FDUSD |
| 2024-12-09 |
0.6714 FDUSD |
1,192,959.1300 STRK |
0.7767 FDUSD |
0.5228 FDUSD |
0.6187 FDUSD |
0.6229 FDUSD |
| 2024-12-08 |
0.7618 FDUSD |
327,831.5600 STRK |
0.7703 FDUSD |
0.7425 FDUSD |
0.7549 FDUSD |
0.7793 FDUSD |
| 2024-12-07 |
0.7786 FDUSD |
290,973.3700 STRK |
0.7855 FDUSD |
0.7670 FDUSD |
0.7734 FDUSD |
0.7732 FDUSD |
| 2024-12-06 |
0.7701 FDUSD |
731,120.5000 STRK |
0.7150 FDUSD |
0.7112 FDUSD |
0.7433 FDUSD |
0.7877 FDUSD |
| 2024-12-05 |
0.7264 FDUSD |
473,107.0700 STRK |
0.7222 FDUSD |
0.6800 FDUSD |
0.7055 FDUSD |
0.7123 FDUSD |
| 2024-12-04 |
0.7415 FDUSD |
623,129.7800 STRK |
0.7271 FDUSD |
0.7151 FDUSD |
0.7327 FDUSD |
0.7194 FDUSD |