Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4788 FDUSD |
176,810.2300 STRK |
0.4709 FDUSD |
0.4594 FDUSD |
0.4712 FDUSD |
0.4712 FDUSD |
| 2024-12-21 |
0.4912 FDUSD |
289,204.5600 STRK |
0.5000 FDUSD |
0.4674 FDUSD |
0.4726 FDUSD |
0.4749 FDUSD |
| 2024-12-20 |
0.4641 FDUSD |
967,264.4800 STRK |
0.4860 FDUSD |
0.4271 FDUSD |
0.4540 FDUSD |
0.5037 FDUSD |
| 2024-12-19 |
0.4935 FDUSD |
988,903.2300 STRK |
0.5230 FDUSD |
0.4625 FDUSD |
0.4790 FDUSD |
0.4933 FDUSD |
| 2024-12-18 |
0.5538 FDUSD |
658,024.3400 STRK |
0.5880 FDUSD |
0.5202 FDUSD |
0.5311 FDUSD |
0.5294 FDUSD |
| 2024-12-17 |
0.6124 FDUSD |
243,340.6000 STRK |
0.6269 FDUSD |
0.5928 FDUSD |
0.5974 FDUSD |
0.5951 FDUSD |
| 2024-12-16 |
0.6428 FDUSD |
531,994.7200 STRK |
0.6500 FDUSD |
0.6137 FDUSD |
0.6196 FDUSD |
0.6408 FDUSD |
| 2024-12-15 |
0.6243 FDUSD |
260,444.4300 STRK |
0.6218 FDUSD |
0.6021 FDUSD |
0.6100 FDUSD |
0.6264 FDUSD |
| 2024-12-14 |
0.6342 FDUSD |
119,500.3000 STRK |
0.6539 FDUSD |
0.6038 FDUSD |
0.6127 FDUSD |
0.6213 FDUSD |
| 2024-12-13 |
0.6494 FDUSD |
338,532.9600 STRK |
0.6616 FDUSD |
0.6334 FDUSD |
0.6454 FDUSD |
0.6530 FDUSD |
| 2024-12-12 |
0.6805 FDUSD |
209,141.2000 STRK |
0.6535 FDUSD |
0.6498 FDUSD |
0.6582 FDUSD |
0.6592 FDUSD |
| 2024-12-11 |
0.6219 FDUSD |
467,768.0700 STRK |
0.6178 FDUSD |
0.5883 FDUSD |
0.6045 FDUSD |
0.6563 FDUSD |
| 2024-12-10 |
0.6027 FDUSD |
1,014,387.7300 STRK |
0.6226 FDUSD |
0.5593 FDUSD |
0.5809 FDUSD |
0.6210 FDUSD |
| 2024-12-09 |
0.6714 FDUSD |
1,192,959.1300 STRK |
0.7767 FDUSD |
0.5228 FDUSD |
0.6187 FDUSD |
0.6229 FDUSD |
| 2024-12-08 |
0.7618 FDUSD |
327,831.5600 STRK |
0.7703 FDUSD |
0.7425 FDUSD |
0.7549 FDUSD |
0.7793 FDUSD |
| 2024-12-07 |
0.7786 FDUSD |
290,973.3700 STRK |
0.7855 FDUSD |
0.7670 FDUSD |
0.7734 FDUSD |
0.7732 FDUSD |
| 2024-12-06 |
0.7701 FDUSD |
731,120.5000 STRK |
0.7150 FDUSD |
0.7112 FDUSD |
0.7433 FDUSD |
0.7877 FDUSD |
| 2024-12-05 |
0.7264 FDUSD |
473,107.0700 STRK |
0.7222 FDUSD |
0.6800 FDUSD |
0.7055 FDUSD |
0.7123 FDUSD |
| 2024-12-04 |
0.7415 FDUSD |
623,129.7800 STRK |
0.7271 FDUSD |
0.7151 FDUSD |
0.7327 FDUSD |
0.7194 FDUSD |
| 2024-12-03 |
0.6966 FDUSD |
671,602.5800 STRK |
0.7091 FDUSD |
0.6394 FDUSD |
0.6836 FDUSD |
0.7219 FDUSD |
| 2024-12-02 |
0.6863 FDUSD |
708,920.3300 STRK |
0.7159 FDUSD |
0.6565 FDUSD |
0.6700 FDUSD |
0.7130 FDUSD |
| 2024-12-01 |
0.7132 FDUSD |
958,667.1800 STRK |
0.7124 FDUSD |
0.6966 FDUSD |
0.7069 FDUSD |
0.7139 FDUSD |
| 2024-11-30 |
0.6710 FDUSD |
1,104,533.8900 STRK |
0.6274 FDUSD |
0.6187 FDUSD |
0.6301 FDUSD |
0.7139 FDUSD |
| 2024-11-29 |
0.6211 FDUSD |
349,475.6300 STRK |
0.6314 FDUSD |
0.6094 FDUSD |
0.6157 FDUSD |
0.6250 FDUSD |
| 2024-11-28 |
0.6298 FDUSD |
558,927.3800 STRK |
0.6393 FDUSD |
0.6074 FDUSD |
0.6155 FDUSD |
0.6425 FDUSD |
| 2024-11-27 |
0.6017 FDUSD |
675,657.8500 STRK |
0.5771 FDUSD |
0.5720 FDUSD |
0.5846 FDUSD |
0.6295 FDUSD |
| 2024-11-26 |
0.5676 FDUSD |
932,052.2100 STRK |
0.5871 FDUSD |
0.5360 FDUSD |
0.5528 FDUSD |
0.5807 FDUSD |
| 2024-11-25 |
0.6081 FDUSD |
790,052.1100 STRK |
0.6129 FDUSD |
0.5781 FDUSD |
0.5936 FDUSD |
0.5939 FDUSD |
| 2024-11-24 |
0.5920 FDUSD |
1,451,605.5800 STRK |
0.5741 FDUSD |
0.5578 FDUSD |
0.5894 FDUSD |
0.6122 FDUSD |
| 2024-11-23 |
0.5633 FDUSD |
1,094,456.7200 STRK |
0.5350 FDUSD |
0.5293 FDUSD |
0.5410 FDUSD |
0.5810 FDUSD |
| 2024-11-22 |
0.5125 FDUSD |
1,695,636.1600 STRK |
0.5044 FDUSD |
0.4923 FDUSD |
0.5027 FDUSD |
0.5196 FDUSD |
| 2024-11-21 |
0.4923 FDUSD |
1,193,675.1200 STRK |
0.4489 FDUSD |
0.4373 FDUSD |
0.4506 FDUSD |
0.5058 FDUSD |
| 2024-11-20 |
0.4629 FDUSD |
1,302,923.1200 STRK |
0.4808 FDUSD |
0.4453 FDUSD |
0.4523 FDUSD |
0.4542 FDUSD |
| 2024-11-19 |
0.4817 FDUSD |
1,080,911.8100 STRK |
0.5097 FDUSD |
0.4664 FDUSD |
0.4746 FDUSD |
0.4803 FDUSD |
| 2024-11-18 |
0.4827 FDUSD |
2,164,938.7000 STRK |
0.4490 FDUSD |
0.4473 FDUSD |
0.4637 FDUSD |
0.5035 FDUSD |
| 2024-11-17 |
0.4593 FDUSD |
845,169.9300 STRK |
0.4699 FDUSD |
0.4432 FDUSD |
0.4455 FDUSD |
0.4435 FDUSD |
| 2024-11-16 |
0.4598 FDUSD |
894,428.7400 STRK |
0.4439 FDUSD |
0.4436 FDUSD |
0.4466 FDUSD |
0.4737 FDUSD |
| 2024-11-15 |
0.4363 FDUSD |
326,293.0500 STRK |
0.4321 FDUSD |
0.4200 FDUSD |
0.4291 FDUSD |
0.4460 FDUSD |
| 2024-11-14 |
0.4604 FDUSD |
1,220,480.6400 STRK |
0.4702 FDUSD |
0.4304 FDUSD |
0.4388 FDUSD |
0.4306 FDUSD |
| 2024-11-13 |
0.4728 FDUSD |
1,279,142.0600 STRK |
0.5030 FDUSD |
0.4479 FDUSD |
0.4619 FDUSD |
0.4696 FDUSD |
| 2024-11-12 |
0.5264 FDUSD |
1,095,042.5400 STRK |
0.5496 FDUSD |
0.4796 FDUSD |
0.4934 FDUSD |
0.5151 FDUSD |
| 2024-11-11 |
0.4842 FDUSD |
1,335,019.4200 STRK |
0.4567 FDUSD |
0.4442 FDUSD |
0.4543 FDUSD |
0.5299 FDUSD |
| 2024-11-10 |
0.4707 FDUSD |
386,989.8600 STRK |
0.4539 FDUSD |
0.4426 FDUSD |
0.4483 FDUSD |
0.4866 FDUSD |
| 2024-11-09 |
0.4273 FDUSD |
779,174.1500 STRK |
0.4071 FDUSD |
0.4020 FDUSD |
0.4037 FDUSD |
0.4556 FDUSD |
| 2024-11-08 |
0.4064 FDUSD |
395,285.7000 STRK |
0.4142 FDUSD |
0.3979 FDUSD |
0.4040 FDUSD |
0.4067 FDUSD |
| 2024-11-07 |
0.4117 FDUSD |
804,183.3100 STRK |
0.3981 FDUSD |
0.3981 FDUSD |
0.4061 FDUSD |
0.4170 FDUSD |
| 2024-11-06 |
0.3787 FDUSD |
525,014.0400 STRK |
0.3483 FDUSD |
0.3483 FDUSD |
0.3573 FDUSD |
0.3932 FDUSD |
| 2024-11-05 |
0.3475 FDUSD |
106,776.3200 STRK |
0.3362 FDUSD |
0.3349 FDUSD |
0.3385 FDUSD |
0.3493 FDUSD |
| 2024-11-04 |
0.3426 FDUSD |
253,605.0500 STRK |
0.3459 FDUSD |
0.3277 FDUSD |
0.3345 FDUSD |
0.3345 FDUSD |
| 2024-11-03 |
0.3484 FDUSD |
823,919.8200 STRK |
0.3621 FDUSD |
0.3310 FDUSD |
0.3404 FDUSD |
0.3450 FDUSD |