Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5078 FDUSD |
1,096,778.1900 STRK |
0.5044 FDUSD |
0.4923 FDUSD |
0.5027 FDUSD |
0.5079 FDUSD |
| 2024-11-21 |
0.4923 FDUSD |
1,193,675.1200 STRK |
0.4489 FDUSD |
0.4373 FDUSD |
0.4506 FDUSD |
0.5058 FDUSD |
| 2024-11-20 |
0.4629 FDUSD |
1,302,923.1200 STRK |
0.4808 FDUSD |
0.4453 FDUSD |
0.4523 FDUSD |
0.4542 FDUSD |
| 2024-11-19 |
0.4817 FDUSD |
1,080,911.8100 STRK |
0.5097 FDUSD |
0.4664 FDUSD |
0.4746 FDUSD |
0.4803 FDUSD |
| 2024-11-18 |
0.4827 FDUSD |
2,164,938.7000 STRK |
0.4490 FDUSD |
0.4473 FDUSD |
0.4637 FDUSD |
0.5035 FDUSD |
| 2024-11-17 |
0.4593 FDUSD |
845,169.9300 STRK |
0.4699 FDUSD |
0.4432 FDUSD |
0.4455 FDUSD |
0.4435 FDUSD |
| 2024-11-16 |
0.4598 FDUSD |
894,428.7400 STRK |
0.4439 FDUSD |
0.4436 FDUSD |
0.4466 FDUSD |
0.4737 FDUSD |
| 2024-11-15 |
0.4363 FDUSD |
326,293.0500 STRK |
0.4321 FDUSD |
0.4200 FDUSD |
0.4291 FDUSD |
0.4460 FDUSD |
| 2024-11-14 |
0.4604 FDUSD |
1,220,480.6400 STRK |
0.4702 FDUSD |
0.4304 FDUSD |
0.4388 FDUSD |
0.4306 FDUSD |
| 2024-11-13 |
0.4728 FDUSD |
1,279,142.0600 STRK |
0.5030 FDUSD |
0.4479 FDUSD |
0.4619 FDUSD |
0.4696 FDUSD |
| 2024-11-12 |
0.5264 FDUSD |
1,095,042.5400 STRK |
0.5496 FDUSD |
0.4796 FDUSD |
0.4934 FDUSD |
0.5151 FDUSD |
| 2024-11-11 |
0.4842 FDUSD |
1,335,019.4200 STRK |
0.4567 FDUSD |
0.4442 FDUSD |
0.4543 FDUSD |
0.5299 FDUSD |
| 2024-11-10 |
0.4707 FDUSD |
386,989.8600 STRK |
0.4539 FDUSD |
0.4426 FDUSD |
0.4483 FDUSD |
0.4866 FDUSD |
| 2024-11-09 |
0.4273 FDUSD |
779,174.1500 STRK |
0.4071 FDUSD |
0.4020 FDUSD |
0.4037 FDUSD |
0.4556 FDUSD |
| 2024-11-08 |
0.4064 FDUSD |
395,285.7000 STRK |
0.4142 FDUSD |
0.3979 FDUSD |
0.4040 FDUSD |
0.4067 FDUSD |
| 2024-11-07 |
0.4117 FDUSD |
804,183.3100 STRK |
0.3981 FDUSD |
0.3981 FDUSD |
0.4061 FDUSD |
0.4170 FDUSD |
| 2024-11-06 |
0.3787 FDUSD |
525,014.0400 STRK |
0.3483 FDUSD |
0.3483 FDUSD |
0.3573 FDUSD |
0.3932 FDUSD |
| 2024-11-05 |
0.3475 FDUSD |
106,776.3200 STRK |
0.3362 FDUSD |
0.3349 FDUSD |
0.3385 FDUSD |
0.3493 FDUSD |
| 2024-11-04 |
0.3426 FDUSD |
253,605.0500 STRK |
0.3459 FDUSD |
0.3277 FDUSD |
0.3345 FDUSD |
0.3345 FDUSD |
| 2024-11-03 |
0.3484 FDUSD |
823,919.8200 STRK |
0.3621 FDUSD |
0.3310 FDUSD |
0.3404 FDUSD |
0.3450 FDUSD |
| 2024-11-02 |
0.3614 FDUSD |
1,038,533.6600 STRK |
0.3667 FDUSD |
0.3543 FDUSD |
0.3585 FDUSD |
0.3634 FDUSD |
| 2024-11-01 |
0.3657 FDUSD |
683,485.0200 STRK |
0.3716 FDUSD |
0.3598 FDUSD |
0.3641 FDUSD |
0.3644 FDUSD |
| 2024-10-31 |
0.3796 FDUSD |
1,106,807.9200 STRK |
0.3930 FDUSD |
0.3652 FDUSD |
0.3681 FDUSD |
0.3730 FDUSD |
| 2024-10-30 |
0.3925 FDUSD |
537,148.0600 STRK |
0.3920 FDUSD |
0.3870 FDUSD |
0.3899 FDUSD |
0.3916 FDUSD |
| 2024-10-29 |
0.3907 FDUSD |
591,980.5200 STRK |
0.3770 FDUSD |
0.3769 FDUSD |
0.3833 FDUSD |
0.3940 FDUSD |
| 2024-10-28 |
0.3693 FDUSD |
1,534,804.1500 STRK |
0.3786 FDUSD |
0.3622 FDUSD |
0.3686 FDUSD |
0.3792 FDUSD |
| 2024-10-27 |
0.3759 FDUSD |
277,329.0900 STRK |
0.3695 FDUSD |
0.3667 FDUSD |
0.3689 FDUSD |
0.3797 FDUSD |
| 2024-10-26 |
0.3606 FDUSD |
1,496,021.5200 STRK |
0.3585 FDUSD |
0.3525 FDUSD |
0.3614 FDUSD |
0.3708 FDUSD |
| 2024-10-25 |
0.3955 FDUSD |
113,414.2800 STRK |
0.4029 FDUSD |
0.3831 FDUSD |
0.3876 FDUSD |
0.3893 FDUSD |
| 2024-10-24 |
0.4012 FDUSD |
264,147.1600 STRK |
0.4000 FDUSD |
0.3930 FDUSD |
0.3965 FDUSD |
0.4000 FDUSD |
| 2024-10-23 |
0.4050 FDUSD |
513,340.5800 STRK |
0.4227 FDUSD |
0.3851 FDUSD |
0.3895 FDUSD |
0.3994 FDUSD |
| 2024-10-22 |
0.4166 FDUSD |
416,384.6100 STRK |
0.4171 FDUSD |
0.4030 FDUSD |
0.4085 FDUSD |
0.4202 FDUSD |
| 2024-10-21 |
0.4296 FDUSD |
554,585.3400 STRK |
0.4343 FDUSD |
0.4139 FDUSD |
0.4194 FDUSD |
0.4178 FDUSD |
| 2024-10-20 |
0.4213 FDUSD |
481,832.5200 STRK |
0.4098 FDUSD |
0.4001 FDUSD |
0.4038 FDUSD |
0.4330 FDUSD |
| 2024-10-19 |
0.4067 FDUSD |
217,515.1700 STRK |
0.4048 FDUSD |
0.3954 FDUSD |
0.3981 FDUSD |
0.4059 FDUSD |
| 2024-10-18 |
0.3948 FDUSD |
578,358.9800 STRK |
0.3913 FDUSD |
0.3871 FDUSD |
0.3917 FDUSD |
0.4043 FDUSD |
| 2024-10-17 |
0.4011 FDUSD |
717,831.2500 STRK |
0.4152 FDUSD |
0.3879 FDUSD |
0.3930 FDUSD |
0.3955 FDUSD |
| 2024-10-16 |
0.4174 FDUSD |
1,012,538.5300 STRK |
0.4260 FDUSD |
0.4091 FDUSD |
0.4160 FDUSD |
0.4159 FDUSD |
| 2024-10-15 |
0.4246 FDUSD |
1,324,276.5400 STRK |
0.4403 FDUSD |
0.4137 FDUSD |
0.4205 FDUSD |
0.4213 FDUSD |
| 2024-10-14 |
0.4339 FDUSD |
853,937.3900 STRK |
0.4213 FDUSD |
0.4156 FDUSD |
0.4206 FDUSD |
0.4405 FDUSD |
| 2024-10-13 |
0.4146 FDUSD |
872,022.9700 STRK |
0.4255 FDUSD |
0.4083 FDUSD |
0.4114 FDUSD |
0.4196 FDUSD |
| 2024-10-12 |
0.4203 FDUSD |
360,099.9900 STRK |
0.4087 FDUSD |
0.4079 FDUSD |
0.4086 FDUSD |
0.4233 FDUSD |
| 2024-10-11 |
0.3945 FDUSD |
565,088.3600 STRK |
0.3905 FDUSD |
0.3878 FDUSD |
0.3889 FDUSD |
0.4080 FDUSD |
| 2024-10-10 |
0.3788 FDUSD |
422,533.5800 STRK |
0.3739 FDUSD |
0.3714 FDUSD |
0.3774 FDUSD |
0.3885 FDUSD |
| 2024-10-09 |
0.3844 FDUSD |
642,030.4300 STRK |
0.3916 FDUSD |
0.3685 FDUSD |
0.3745 FDUSD |
0.3745 FDUSD |
| 2024-10-08 |
0.3896 FDUSD |
503,558.3500 STRK |
0.3928 FDUSD |
0.3813 FDUSD |
0.3858 FDUSD |
0.3875 FDUSD |
| 2024-10-07 |
0.4017 FDUSD |
354,107.6900 STRK |
0.3979 FDUSD |
0.3917 FDUSD |
0.3971 FDUSD |
0.3918 FDUSD |
| 2024-10-06 |
0.3903 FDUSD |
330,354.5900 STRK |
0.3843 FDUSD |
0.3821 FDUSD |
0.3830 FDUSD |
0.3944 FDUSD |
| 2024-10-05 |
0.3847 FDUSD |
289,246.7500 STRK |
0.3880 FDUSD |
0.3761 FDUSD |
0.3787 FDUSD |
0.3802 FDUSD |
| 2024-10-04 |
0.3772 FDUSD |
504,062.0300 STRK |
0.3638 FDUSD |
0.3618 FDUSD |
0.3649 FDUSD |
0.3863 FDUSD |