Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3614 FDUSD |
1,038,533.6600 STRK |
0.3667 FDUSD |
0.3543 FDUSD |
0.3585 FDUSD |
0.3634 FDUSD |
| 2024-11-01 |
0.3657 FDUSD |
683,485.0200 STRK |
0.3716 FDUSD |
0.3598 FDUSD |
0.3641 FDUSD |
0.3644 FDUSD |
| 2024-10-31 |
0.3796 FDUSD |
1,106,807.9200 STRK |
0.3930 FDUSD |
0.3652 FDUSD |
0.3681 FDUSD |
0.3730 FDUSD |
| 2024-10-30 |
0.3925 FDUSD |
537,148.0600 STRK |
0.3920 FDUSD |
0.3870 FDUSD |
0.3899 FDUSD |
0.3916 FDUSD |
| 2024-10-29 |
0.3907 FDUSD |
591,980.5200 STRK |
0.3770 FDUSD |
0.3769 FDUSD |
0.3833 FDUSD |
0.3940 FDUSD |
| 2024-10-28 |
0.3693 FDUSD |
1,534,804.1500 STRK |
0.3786 FDUSD |
0.3622 FDUSD |
0.3686 FDUSD |
0.3792 FDUSD |
| 2024-10-27 |
0.3759 FDUSD |
277,329.0900 STRK |
0.3695 FDUSD |
0.3667 FDUSD |
0.3689 FDUSD |
0.3797 FDUSD |
| 2024-10-26 |
0.3606 FDUSD |
1,496,021.5200 STRK |
0.3585 FDUSD |
0.3525 FDUSD |
0.3614 FDUSD |
0.3708 FDUSD |
| 2024-10-25 |
0.3955 FDUSD |
113,414.2800 STRK |
0.4029 FDUSD |
0.3831 FDUSD |
0.3876 FDUSD |
0.3893 FDUSD |
| 2024-10-24 |
0.4012 FDUSD |
264,147.1600 STRK |
0.4000 FDUSD |
0.3930 FDUSD |
0.3965 FDUSD |
0.4000 FDUSD |
| 2024-10-23 |
0.4050 FDUSD |
513,340.5800 STRK |
0.4227 FDUSD |
0.3851 FDUSD |
0.3895 FDUSD |
0.3994 FDUSD |
| 2024-10-22 |
0.4166 FDUSD |
416,384.6100 STRK |
0.4171 FDUSD |
0.4030 FDUSD |
0.4085 FDUSD |
0.4202 FDUSD |
| 2024-10-21 |
0.4296 FDUSD |
554,585.3400 STRK |
0.4343 FDUSD |
0.4139 FDUSD |
0.4194 FDUSD |
0.4178 FDUSD |
| 2024-10-20 |
0.4213 FDUSD |
481,832.5200 STRK |
0.4098 FDUSD |
0.4001 FDUSD |
0.4038 FDUSD |
0.4330 FDUSD |
| 2024-10-19 |
0.4067 FDUSD |
217,515.1700 STRK |
0.4048 FDUSD |
0.3954 FDUSD |
0.3981 FDUSD |
0.4059 FDUSD |
| 2024-10-18 |
0.3948 FDUSD |
578,358.9800 STRK |
0.3913 FDUSD |
0.3871 FDUSD |
0.3917 FDUSD |
0.4043 FDUSD |
| 2024-10-17 |
0.4011 FDUSD |
717,831.2500 STRK |
0.4152 FDUSD |
0.3879 FDUSD |
0.3930 FDUSD |
0.3955 FDUSD |
| 2024-10-16 |
0.4174 FDUSD |
1,012,538.5300 STRK |
0.4260 FDUSD |
0.4091 FDUSD |
0.4160 FDUSD |
0.4159 FDUSD |
| 2024-10-15 |
0.4246 FDUSD |
1,324,276.5400 STRK |
0.4403 FDUSD |
0.4137 FDUSD |
0.4205 FDUSD |
0.4213 FDUSD |
| 2024-10-14 |
0.4339 FDUSD |
853,937.3900 STRK |
0.4213 FDUSD |
0.4156 FDUSD |
0.4206 FDUSD |
0.4405 FDUSD |
| 2024-10-13 |
0.4146 FDUSD |
872,022.9700 STRK |
0.4255 FDUSD |
0.4083 FDUSD |
0.4114 FDUSD |
0.4196 FDUSD |
| 2024-10-12 |
0.4203 FDUSD |
360,099.9900 STRK |
0.4087 FDUSD |
0.4079 FDUSD |
0.4086 FDUSD |
0.4233 FDUSD |
| 2024-10-11 |
0.3945 FDUSD |
565,088.3600 STRK |
0.3905 FDUSD |
0.3878 FDUSD |
0.3889 FDUSD |
0.4080 FDUSD |
| 2024-10-10 |
0.3788 FDUSD |
422,533.5800 STRK |
0.3739 FDUSD |
0.3714 FDUSD |
0.3774 FDUSD |
0.3885 FDUSD |
| 2024-10-09 |
0.3844 FDUSD |
642,030.4300 STRK |
0.3916 FDUSD |
0.3685 FDUSD |
0.3745 FDUSD |
0.3745 FDUSD |
| 2024-10-08 |
0.3896 FDUSD |
503,558.3500 STRK |
0.3928 FDUSD |
0.3813 FDUSD |
0.3858 FDUSD |
0.3875 FDUSD |
| 2024-10-07 |
0.4017 FDUSD |
354,107.6900 STRK |
0.3979 FDUSD |
0.3917 FDUSD |
0.3971 FDUSD |
0.3918 FDUSD |
| 2024-10-06 |
0.3903 FDUSD |
330,354.5900 STRK |
0.3843 FDUSD |
0.3821 FDUSD |
0.3830 FDUSD |
0.3944 FDUSD |
| 2024-10-05 |
0.3847 FDUSD |
289,246.7500 STRK |
0.3880 FDUSD |
0.3761 FDUSD |
0.3787 FDUSD |
0.3802 FDUSD |
| 2024-10-04 |
0.3772 FDUSD |
504,062.0300 STRK |
0.3638 FDUSD |
0.3618 FDUSD |
0.3649 FDUSD |
0.3863 FDUSD |
| 2024-10-03 |
0.3582 FDUSD |
992,667.2500 STRK |
0.3692 FDUSD |
0.3486 FDUSD |
0.3594 FDUSD |
0.3618 FDUSD |
| 2024-10-02 |
0.3865 FDUSD |
1,144,644.9900 STRK |
0.3892 FDUSD |
0.3619 FDUSD |
0.3709 FDUSD |
0.3701 FDUSD |
| 2024-10-01 |
0.4242 FDUSD |
1,250,700.0500 STRK |
0.4384 FDUSD |
0.3811 FDUSD |
0.3917 FDUSD |
0.3917 FDUSD |
| 2024-09-30 |
0.4531 FDUSD |
849,621.0400 STRK |
0.4759 FDUSD |
0.4350 FDUSD |
0.4434 FDUSD |
0.4405 FDUSD |
| 2024-09-29 |
0.4707 FDUSD |
809,960.0300 STRK |
0.4648 FDUSD |
0.4535 FDUSD |
0.4589 FDUSD |
0.4763 FDUSD |
| 2024-09-28 |
0.4727 FDUSD |
328,214.8400 STRK |
0.4892 FDUSD |
0.4565 FDUSD |
0.4622 FDUSD |
0.4621 FDUSD |
| 2024-09-27 |
0.4867 FDUSD |
801,760.8800 STRK |
0.4744 FDUSD |
0.4729 FDUSD |
0.4772 FDUSD |
0.4903 FDUSD |
| 2024-09-26 |
0.4783 FDUSD |
1,717,862.8300 STRK |
0.4377 FDUSD |
0.4250 FDUSD |
0.4321 FDUSD |
0.4723 FDUSD |
| 2024-09-25 |
0.4338 FDUSD |
1,342,027.2600 STRK |
0.4164 FDUSD |
0.4149 FDUSD |
0.4248 FDUSD |
0.4482 FDUSD |
| 2024-09-24 |
0.4013 FDUSD |
602,829.7400 STRK |
0.4030 FDUSD |
0.3910 FDUSD |
0.3982 FDUSD |
0.4152 FDUSD |
| 2024-09-23 |
0.4041 FDUSD |
366,675.6400 STRK |
0.3870 FDUSD |
0.3780 FDUSD |
0.3930 FDUSD |
0.4030 FDUSD |
| 2024-09-22 |
0.3992 FDUSD |
170,095.2000 STRK |
0.4110 FDUSD |
0.3850 FDUSD |
0.3900 FDUSD |
0.3900 FDUSD |
| 2024-09-21 |
0.4065 FDUSD |
386,388.0900 STRK |
0.4000 FDUSD |
0.3940 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
| 2024-09-20 |
0.4002 FDUSD |
916,822.2100 STRK |
0.3930 FDUSD |
0.3830 FDUSD |
0.3860 FDUSD |
0.3990 FDUSD |
| 2024-09-19 |
0.4002 FDUSD |
383,217.7900 STRK |
0.3920 FDUSD |
0.3890 FDUSD |
0.3920 FDUSD |
0.3920 FDUSD |
| 2024-09-18 |
0.3773 FDUSD |
231,605.2300 STRK |
0.3780 FDUSD |
0.3650 FDUSD |
0.3680 FDUSD |
0.3830 FDUSD |
| 2024-09-17 |
0.3718 FDUSD |
313,084.1600 STRK |
0.3700 FDUSD |
0.3660 FDUSD |
0.3690 FDUSD |
0.3790 FDUSD |
| 2024-09-16 |
0.3783 FDUSD |
139,911.1200 STRK |
0.3880 FDUSD |
0.3670 FDUSD |
0.3680 FDUSD |
0.3680 FDUSD |
| 2024-09-15 |
0.4009 FDUSD |
85,660.4600 STRK |
0.3990 FDUSD |
0.3880 FDUSD |
0.3910 FDUSD |
0.3910 FDUSD |
| 2024-09-14 |
0.3998 FDUSD |
63,720.9500 STRK |
0.4100 FDUSD |
0.3930 FDUSD |
0.3940 FDUSD |
0.3970 FDUSD |