Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3582 FDUSD |
992,667.2500 STRK |
0.3692 FDUSD |
0.3486 FDUSD |
0.3594 FDUSD |
0.3618 FDUSD |
| 2024-10-02 |
0.3865 FDUSD |
1,144,644.9900 STRK |
0.3892 FDUSD |
0.3619 FDUSD |
0.3709 FDUSD |
0.3701 FDUSD |
| 2024-10-01 |
0.4242 FDUSD |
1,250,700.0500 STRK |
0.4384 FDUSD |
0.3811 FDUSD |
0.3917 FDUSD |
0.3917 FDUSD |
| 2024-09-30 |
0.4531 FDUSD |
849,621.0400 STRK |
0.4759 FDUSD |
0.4350 FDUSD |
0.4434 FDUSD |
0.4405 FDUSD |
| 2024-09-29 |
0.4707 FDUSD |
809,960.0300 STRK |
0.4648 FDUSD |
0.4535 FDUSD |
0.4589 FDUSD |
0.4763 FDUSD |
| 2024-09-28 |
0.4727 FDUSD |
328,214.8400 STRK |
0.4892 FDUSD |
0.4565 FDUSD |
0.4622 FDUSD |
0.4621 FDUSD |
| 2024-09-27 |
0.4867 FDUSD |
801,760.8800 STRK |
0.4744 FDUSD |
0.4729 FDUSD |
0.4772 FDUSD |
0.4903 FDUSD |
| 2024-09-26 |
0.4783 FDUSD |
1,717,862.8300 STRK |
0.4377 FDUSD |
0.4250 FDUSD |
0.4321 FDUSD |
0.4723 FDUSD |
| 2024-09-25 |
0.4338 FDUSD |
1,342,027.2600 STRK |
0.4164 FDUSD |
0.4149 FDUSD |
0.4248 FDUSD |
0.4482 FDUSD |
| 2024-09-24 |
0.4013 FDUSD |
602,829.7400 STRK |
0.4030 FDUSD |
0.3910 FDUSD |
0.3982 FDUSD |
0.4152 FDUSD |
| 2024-09-23 |
0.4041 FDUSD |
366,675.6400 STRK |
0.3870 FDUSD |
0.3780 FDUSD |
0.3930 FDUSD |
0.4030 FDUSD |
| 2024-09-22 |
0.3992 FDUSD |
170,095.2000 STRK |
0.4110 FDUSD |
0.3850 FDUSD |
0.3900 FDUSD |
0.3900 FDUSD |
| 2024-09-21 |
0.4065 FDUSD |
386,388.0900 STRK |
0.4000 FDUSD |
0.3940 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
| 2024-09-20 |
0.4002 FDUSD |
916,822.2100 STRK |
0.3930 FDUSD |
0.3830 FDUSD |
0.3860 FDUSD |
0.3990 FDUSD |
| 2024-09-19 |
0.4002 FDUSD |
383,217.7900 STRK |
0.3920 FDUSD |
0.3890 FDUSD |
0.3920 FDUSD |
0.3920 FDUSD |
| 2024-09-18 |
0.3773 FDUSD |
231,605.2300 STRK |
0.3780 FDUSD |
0.3650 FDUSD |
0.3680 FDUSD |
0.3830 FDUSD |
| 2024-09-17 |
0.3718 FDUSD |
313,084.1600 STRK |
0.3700 FDUSD |
0.3660 FDUSD |
0.3690 FDUSD |
0.3790 FDUSD |
| 2024-09-16 |
0.3783 FDUSD |
139,911.1200 STRK |
0.3880 FDUSD |
0.3670 FDUSD |
0.3680 FDUSD |
0.3680 FDUSD |
| 2024-09-15 |
0.4009 FDUSD |
85,660.4600 STRK |
0.3990 FDUSD |
0.3880 FDUSD |
0.3910 FDUSD |
0.3910 FDUSD |
| 2024-09-14 |
0.3998 FDUSD |
63,720.9500 STRK |
0.4100 FDUSD |
0.3930 FDUSD |
0.3940 FDUSD |
0.3970 FDUSD |
| 2024-09-13 |
0.4014 FDUSD |
142,954.0400 STRK |
0.4040 FDUSD |
0.3930 FDUSD |
0.3960 FDUSD |
0.4080 FDUSD |
| 2024-09-12 |
0.3924 FDUSD |
309,896.8000 STRK |
0.3850 FDUSD |
0.3850 FDUSD |
0.3890 FDUSD |
0.4020 FDUSD |
| 2024-09-11 |
0.3880 FDUSD |
313,558.1600 STRK |
0.4010 FDUSD |
0.3750 FDUSD |
0.3820 FDUSD |
0.3860 FDUSD |
| 2024-09-10 |
0.4017 FDUSD |
983,196.4200 STRK |
0.4330 FDUSD |
0.3890 FDUSD |
0.3940 FDUSD |
0.4020 FDUSD |
| 2024-09-09 |
0.4223 FDUSD |
238,203.4200 STRK |
0.4330 FDUSD |
0.4090 FDUSD |
0.4160 FDUSD |
0.4350 FDUSD |
| 2024-09-08 |
0.4333 FDUSD |
342,336.0300 STRK |
0.4280 FDUSD |
0.4190 FDUSD |
0.4240 FDUSD |
0.4330 FDUSD |
| 2024-09-07 |
0.4310 FDUSD |
574,689.8700 STRK |
0.4020 FDUSD |
0.4020 FDUSD |
0.4060 FDUSD |
0.4290 FDUSD |
| 2024-09-06 |
0.3981 FDUSD |
869,178.6500 STRK |
0.3960 FDUSD |
0.3790 FDUSD |
0.3890 FDUSD |
0.4020 FDUSD |
| 2024-09-05 |
0.3975 FDUSD |
611,198.1300 STRK |
0.4010 FDUSD |
0.3820 FDUSD |
0.3930 FDUSD |
0.3950 FDUSD |
| 2024-09-04 |
0.3957 FDUSD |
1,855,994.2900 STRK |
0.3630 FDUSD |
0.3430 FDUSD |
0.3570 FDUSD |
0.4050 FDUSD |
| 2024-09-03 |
0.3724 FDUSD |
188,720.1300 STRK |
0.3810 FDUSD |
0.3640 FDUSD |
0.3670 FDUSD |
0.3670 FDUSD |
| 2024-09-02 |
0.3627 FDUSD |
303,802.7500 STRK |
0.3600 FDUSD |
0.3450 FDUSD |
0.3570 FDUSD |
0.3820 FDUSD |
| 2024-09-01 |
0.3578 FDUSD |
224,025.3000 STRK |
0.3580 FDUSD |
0.3470 FDUSD |
0.3510 FDUSD |
0.3550 FDUSD |
| 2024-08-31 |
0.3614 FDUSD |
65,612.6500 STRK |
0.3660 FDUSD |
0.3540 FDUSD |
0.3560 FDUSD |
0.3580 FDUSD |
| 2024-08-30 |
0.3534 FDUSD |
86,322.6800 STRK |
0.3590 FDUSD |
0.3380 FDUSD |
0.3440 FDUSD |
0.3650 FDUSD |
| 2024-08-29 |
0.3680 FDUSD |
37,947.8100 STRK |
0.3580 FDUSD |
0.3540 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
| 2024-08-28 |
0.3592 FDUSD |
142,540.4600 STRK |
0.3630 FDUSD |
0.3450 FDUSD |
0.3540 FDUSD |
0.3540 FDUSD |
| 2024-08-27 |
0.3733 FDUSD |
201,495.9900 STRK |
0.3840 FDUSD |
0.3570 FDUSD |
0.3680 FDUSD |
0.3660 FDUSD |
| 2024-08-26 |
0.3943 FDUSD |
99,663.2500 STRK |
0.4140 FDUSD |
0.3790 FDUSD |
0.3830 FDUSD |
0.3880 FDUSD |
| 2024-08-25 |
0.4088 FDUSD |
86,788.9700 STRK |
0.4160 FDUSD |
0.3950 FDUSD |
0.4030 FDUSD |
0.4180 FDUSD |
| 2024-08-24 |
0.4165 FDUSD |
178,987.5000 STRK |
0.4140 FDUSD |
0.4060 FDUSD |
0.4110 FDUSD |
0.4110 FDUSD |
| 2024-08-23 |
0.3898 FDUSD |
183,054.0400 STRK |
0.3650 FDUSD |
0.3650 FDUSD |
0.3710 FDUSD |
0.4130 FDUSD |
| 2024-08-22 |
0.3692 FDUSD |
63,916.2700 STRK |
0.3720 FDUSD |
0.3610 FDUSD |
0.3650 FDUSD |
0.3650 FDUSD |
| 2024-08-21 |
0.3555 FDUSD |
201,118.6600 STRK |
0.3530 FDUSD |
0.3460 FDUSD |
0.3500 FDUSD |
0.3730 FDUSD |
| 2024-08-20 |
0.3541 FDUSD |
289,404.4100 STRK |
0.3600 FDUSD |
0.3430 FDUSD |
0.3480 FDUSD |
0.3540 FDUSD |
| 2024-08-19 |
0.3549 FDUSD |
247,809.0200 STRK |
0.3580 FDUSD |
0.3430 FDUSD |
0.3520 FDUSD |
0.3600 FDUSD |
| 2024-08-18 |
0.3617 FDUSD |
90,702.0700 STRK |
0.3610 FDUSD |
0.3510 FDUSD |
0.3600 FDUSD |
0.3630 FDUSD |
| 2024-08-17 |
0.3567 FDUSD |
94,690.7500 STRK |
0.3530 FDUSD |
0.3510 FDUSD |
0.3520 FDUSD |
0.3610 FDUSD |
| 2024-08-16 |
0.3603 FDUSD |
97,648.0100 STRK |
0.3660 FDUSD |
0.3470 FDUSD |
0.3530 FDUSD |
0.3540 FDUSD |
| 2024-08-15 |
0.3741 FDUSD |
144,620.9500 STRK |
0.4020 FDUSD |
0.3540 FDUSD |
0.3580 FDUSD |
0.3650 FDUSD |