Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4014 FDUSD |
142,954.0400 STRK |
0.4040 FDUSD |
0.3930 FDUSD |
0.3960 FDUSD |
0.4080 FDUSD |
| 2024-09-12 |
0.3924 FDUSD |
309,896.8000 STRK |
0.3850 FDUSD |
0.3850 FDUSD |
0.3890 FDUSD |
0.4020 FDUSD |
| 2024-09-11 |
0.3880 FDUSD |
313,558.1600 STRK |
0.4010 FDUSD |
0.3750 FDUSD |
0.3820 FDUSD |
0.3860 FDUSD |
| 2024-09-10 |
0.4017 FDUSD |
983,196.4200 STRK |
0.4330 FDUSD |
0.3890 FDUSD |
0.3940 FDUSD |
0.4020 FDUSD |
| 2024-09-09 |
0.4223 FDUSD |
238,203.4200 STRK |
0.4330 FDUSD |
0.4090 FDUSD |
0.4160 FDUSD |
0.4350 FDUSD |
| 2024-09-08 |
0.4333 FDUSD |
342,336.0300 STRK |
0.4280 FDUSD |
0.4190 FDUSD |
0.4240 FDUSD |
0.4330 FDUSD |
| 2024-09-07 |
0.4310 FDUSD |
574,689.8700 STRK |
0.4020 FDUSD |
0.4020 FDUSD |
0.4060 FDUSD |
0.4290 FDUSD |
| 2024-09-06 |
0.3981 FDUSD |
869,178.6500 STRK |
0.3960 FDUSD |
0.3790 FDUSD |
0.3890 FDUSD |
0.4020 FDUSD |
| 2024-09-05 |
0.3975 FDUSD |
611,198.1300 STRK |
0.4010 FDUSD |
0.3820 FDUSD |
0.3930 FDUSD |
0.3950 FDUSD |
| 2024-09-04 |
0.3957 FDUSD |
1,855,994.2900 STRK |
0.3630 FDUSD |
0.3430 FDUSD |
0.3570 FDUSD |
0.4050 FDUSD |
| 2024-09-03 |
0.3724 FDUSD |
188,720.1300 STRK |
0.3810 FDUSD |
0.3640 FDUSD |
0.3670 FDUSD |
0.3670 FDUSD |
| 2024-09-02 |
0.3627 FDUSD |
303,802.7500 STRK |
0.3600 FDUSD |
0.3450 FDUSD |
0.3570 FDUSD |
0.3820 FDUSD |
| 2024-09-01 |
0.3578 FDUSD |
224,025.3000 STRK |
0.3580 FDUSD |
0.3470 FDUSD |
0.3510 FDUSD |
0.3550 FDUSD |
| 2024-08-31 |
0.3614 FDUSD |
65,612.6500 STRK |
0.3660 FDUSD |
0.3540 FDUSD |
0.3560 FDUSD |
0.3580 FDUSD |
| 2024-08-30 |
0.3534 FDUSD |
86,322.6800 STRK |
0.3590 FDUSD |
0.3380 FDUSD |
0.3440 FDUSD |
0.3650 FDUSD |
| 2024-08-29 |
0.3680 FDUSD |
37,947.8100 STRK |
0.3580 FDUSD |
0.3540 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
| 2024-08-28 |
0.3592 FDUSD |
142,540.4600 STRK |
0.3630 FDUSD |
0.3450 FDUSD |
0.3540 FDUSD |
0.3540 FDUSD |
| 2024-08-27 |
0.3733 FDUSD |
201,495.9900 STRK |
0.3840 FDUSD |
0.3570 FDUSD |
0.3680 FDUSD |
0.3660 FDUSD |
| 2024-08-26 |
0.3943 FDUSD |
99,663.2500 STRK |
0.4140 FDUSD |
0.3790 FDUSD |
0.3830 FDUSD |
0.3880 FDUSD |
| 2024-08-25 |
0.4088 FDUSD |
86,788.9700 STRK |
0.4160 FDUSD |
0.3950 FDUSD |
0.4030 FDUSD |
0.4180 FDUSD |
| 2024-08-24 |
0.4165 FDUSD |
178,987.5000 STRK |
0.4140 FDUSD |
0.4060 FDUSD |
0.4110 FDUSD |
0.4110 FDUSD |
| 2024-08-23 |
0.3898 FDUSD |
183,054.0400 STRK |
0.3650 FDUSD |
0.3650 FDUSD |
0.3710 FDUSD |
0.4130 FDUSD |
| 2024-08-22 |
0.3692 FDUSD |
63,916.2700 STRK |
0.3720 FDUSD |
0.3610 FDUSD |
0.3650 FDUSD |
0.3650 FDUSD |
| 2024-08-21 |
0.3555 FDUSD |
201,118.6600 STRK |
0.3530 FDUSD |
0.3460 FDUSD |
0.3500 FDUSD |
0.3730 FDUSD |
| 2024-08-20 |
0.3541 FDUSD |
289,404.4100 STRK |
0.3600 FDUSD |
0.3430 FDUSD |
0.3480 FDUSD |
0.3540 FDUSD |
| 2024-08-19 |
0.3549 FDUSD |
247,809.0200 STRK |
0.3580 FDUSD |
0.3430 FDUSD |
0.3520 FDUSD |
0.3600 FDUSD |
| 2024-08-18 |
0.3617 FDUSD |
90,702.0700 STRK |
0.3610 FDUSD |
0.3510 FDUSD |
0.3600 FDUSD |
0.3630 FDUSD |
| 2024-08-17 |
0.3567 FDUSD |
94,690.7500 STRK |
0.3530 FDUSD |
0.3510 FDUSD |
0.3520 FDUSD |
0.3610 FDUSD |
| 2024-08-16 |
0.3603 FDUSD |
97,648.0100 STRK |
0.3660 FDUSD |
0.3470 FDUSD |
0.3530 FDUSD |
0.3540 FDUSD |
| 2024-08-15 |
0.3741 FDUSD |
144,620.9500 STRK |
0.4020 FDUSD |
0.3540 FDUSD |
0.3580 FDUSD |
0.3650 FDUSD |
| 2024-08-14 |
0.4038 FDUSD |
361,261.3200 STRK |
0.4030 FDUSD |
0.3940 FDUSD |
0.3980 FDUSD |
0.4030 FDUSD |
| 2024-08-13 |
0.3967 FDUSD |
100,337.7700 STRK |
0.4060 FDUSD |
0.3850 FDUSD |
0.3880 FDUSD |
0.4020 FDUSD |
| 2024-08-12 |
0.3940 FDUSD |
125,981.0400 STRK |
0.3670 FDUSD |
0.3590 FDUSD |
0.3650 FDUSD |
0.4070 FDUSD |
| 2024-08-11 |
0.3900 FDUSD |
60,283.2700 STRK |
0.3980 FDUSD |
0.3640 FDUSD |
0.3680 FDUSD |
0.3670 FDUSD |
| 2024-08-10 |
0.3965 FDUSD |
241,419.2500 STRK |
0.3830 FDUSD |
0.3780 FDUSD |
0.3820 FDUSD |
0.3960 FDUSD |
| 2024-08-09 |
0.3822 FDUSD |
67,426.8000 STRK |
0.3970 FDUSD |
0.3730 FDUSD |
0.3770 FDUSD |
0.3820 FDUSD |
| 2024-08-08 |
0.3745 FDUSD |
105,054.6700 STRK |
0.3460 FDUSD |
0.3400 FDUSD |
0.3460 FDUSD |
0.3990 FDUSD |
| 2024-08-07 |
0.3673 FDUSD |
76,967.8600 STRK |
0.3720 FDUSD |
0.3420 FDUSD |
0.3430 FDUSD |
0.3430 FDUSD |
| 2024-08-06 |
0.3785 FDUSD |
220,983.7000 STRK |
0.3500 FDUSD |
0.3500 FDUSD |
0.3670 FDUSD |
0.3750 FDUSD |
| 2024-08-05 |
0.3483 FDUSD |
1,091,137.6700 STRK |
0.4010 FDUSD |
0.3200 FDUSD |
0.3350 FDUSD |
0.3590 FDUSD |
| 2024-08-04 |
0.3944 FDUSD |
1,078,650.6200 STRK |
0.4050 FDUSD |
0.3730 FDUSD |
0.3850 FDUSD |
0.4000 FDUSD |
| 2024-08-03 |
0.4063 FDUSD |
1,148,230.7100 STRK |
0.4100 FDUSD |
0.3860 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
| 2024-08-02 |
0.4336 FDUSD |
1,394,243.6600 STRK |
0.4680 FDUSD |
0.4070 FDUSD |
0.4120 FDUSD |
0.4120 FDUSD |
| 2024-08-01 |
0.4535 FDUSD |
1,006,096.9800 STRK |
0.4640 FDUSD |
0.4250 FDUSD |
0.4400 FDUSD |
0.4670 FDUSD |
| 2024-07-31 |
0.4814 FDUSD |
317,941.1900 STRK |
0.4890 FDUSD |
0.4580 FDUSD |
0.4670 FDUSD |
0.4630 FDUSD |
| 2024-07-30 |
0.4975 FDUSD |
468,650.1900 STRK |
0.5130 FDUSD |
0.4820 FDUSD |
0.4860 FDUSD |
0.4910 FDUSD |
| 2024-07-29 |
0.5387 FDUSD |
450,774.1000 STRK |
0.5220 FDUSD |
0.5190 FDUSD |
0.5230 FDUSD |
0.5200 FDUSD |
| 2024-07-28 |
0.5258 FDUSD |
239,719.8700 STRK |
0.5360 FDUSD |
0.5160 FDUSD |
0.5220 FDUSD |
0.5220 FDUSD |
| 2024-07-27 |
0.5351 FDUSD |
295,784.0900 STRK |
0.5370 FDUSD |
0.5200 FDUSD |
0.5330 FDUSD |
0.5410 FDUSD |
| 2024-07-26 |
0.5280 FDUSD |
388,124.0800 STRK |
0.5120 FDUSD |
0.5080 FDUSD |
0.5140 FDUSD |
0.5390 FDUSD |