Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5167 FDUSD |
1,903,310.4500 STRK |
0.5380 FDUSD |
0.4960 FDUSD |
0.5090 FDUSD |
0.5140 FDUSD |
| 2024-07-24 |
0.5619 FDUSD |
615,953.9600 STRK |
0.5720 FDUSD |
0.5350 FDUSD |
0.5400 FDUSD |
0.5400 FDUSD |
| 2024-07-23 |
0.6121 FDUSD |
1,043,408.7100 STRK |
0.5750 FDUSD |
0.5730 FDUSD |
0.5810 FDUSD |
0.5760 FDUSD |
| 2024-07-22 |
0.5970 FDUSD |
226,859.7000 STRK |
0.6180 FDUSD |
0.5750 FDUSD |
0.5850 FDUSD |
0.5780 FDUSD |
| 2024-07-21 |
0.5954 FDUSD |
262,105.4400 STRK |
0.6050 FDUSD |
0.5620 FDUSD |
0.5870 FDUSD |
0.6100 FDUSD |
| 2024-07-20 |
0.5925 FDUSD |
239,978.8400 STRK |
0.5870 FDUSD |
0.5760 FDUSD |
0.5850 FDUSD |
0.6070 FDUSD |
| 2024-07-19 |
0.5709 FDUSD |
502,441.3100 STRK |
0.5730 FDUSD |
0.5520 FDUSD |
0.5590 FDUSD |
0.5880 FDUSD |
| 2024-07-18 |
0.5901 FDUSD |
329,397.8500 STRK |
0.5910 FDUSD |
0.5600 FDUSD |
0.5680 FDUSD |
0.5740 FDUSD |
| 2024-07-17 |
0.6154 FDUSD |
475,462.2300 STRK |
0.6180 FDUSD |
0.5880 FDUSD |
0.5920 FDUSD |
0.5900 FDUSD |
| 2024-07-16 |
0.6093 FDUSD |
507,875.6200 STRK |
0.6190 FDUSD |
0.5760 FDUSD |
0.5880 FDUSD |
0.6200 FDUSD |
| 2024-07-15 |
0.6055 FDUSD |
416,019.6600 STRK |
0.5910 FDUSD |
0.5850 FDUSD |
0.5930 FDUSD |
0.6170 FDUSD |
| 2024-07-14 |
0.5688 FDUSD |
193,446.4700 STRK |
0.5610 FDUSD |
0.5500 FDUSD |
0.5550 FDUSD |
0.5910 FDUSD |
| 2024-07-13 |
0.5666 FDUSD |
139,626.5100 STRK |
0.5570 FDUSD |
0.5540 FDUSD |
0.5600 FDUSD |
0.5690 FDUSD |
| 2024-07-12 |
0.5538 FDUSD |
249,255.2600 STRK |
0.5620 FDUSD |
0.5400 FDUSD |
0.5420 FDUSD |
0.5530 FDUSD |
| 2024-07-11 |
0.5792 FDUSD |
272,932.7900 STRK |
0.5980 FDUSD |
0.5600 FDUSD |
0.5610 FDUSD |
0.5600 FDUSD |
| 2024-07-10 |
0.5936 FDUSD |
215,552.4000 STRK |
0.6010 FDUSD |
0.5790 FDUSD |
0.5880 FDUSD |
0.5930 FDUSD |
| 2024-07-09 |
0.5934 FDUSD |
331,766.0300 STRK |
0.6010 FDUSD |
0.5820 FDUSD |
0.5860 FDUSD |
0.6000 FDUSD |
| 2024-07-08 |
0.5734 FDUSD |
732,311.6300 STRK |
0.5370 FDUSD |
0.5140 FDUSD |
0.5290 FDUSD |
0.6050 FDUSD |
| 2024-07-07 |
0.5543 FDUSD |
380,236.9200 STRK |
0.5710 FDUSD |
0.5400 FDUSD |
0.5460 FDUSD |
0.5400 FDUSD |
| 2024-07-06 |
0.5506 FDUSD |
590,281.0500 STRK |
0.5130 FDUSD |
0.5030 FDUSD |
0.5080 FDUSD |
0.5690 FDUSD |
| 2024-07-05 |
0.4910 FDUSD |
1,203,575.6000 STRK |
0.5330 FDUSD |
0.4510 FDUSD |
0.4800 FDUSD |
0.5180 FDUSD |
| 2024-07-04 |
0.5862 FDUSD |
525,749.8800 STRK |
0.6210 FDUSD |
0.5500 FDUSD |
0.5550 FDUSD |
0.5500 FDUSD |
| 2024-07-03 |
0.6301 FDUSD |
515,840.3300 STRK |
0.6380 FDUSD |
0.6070 FDUSD |
0.6190 FDUSD |
0.6210 FDUSD |
| 2024-07-02 |
0.6327 FDUSD |
271,372.6000 STRK |
0.6510 FDUSD |
0.6110 FDUSD |
0.6250 FDUSD |
0.6290 FDUSD |
| 2024-07-01 |
0.6742 FDUSD |
222,186.4000 STRK |
0.6850 FDUSD |
0.6480 FDUSD |
0.6550 FDUSD |
0.6520 FDUSD |
| 2024-06-30 |
0.6571 FDUSD |
345,022.4400 STRK |
0.6510 FDUSD |
0.6410 FDUSD |
0.6430 FDUSD |
0.6740 FDUSD |
| 2024-06-29 |
0.6694 FDUSD |
177,480.0000 STRK |
0.6560 FDUSD |
0.6490 FDUSD |
0.6590 FDUSD |
0.6510 FDUSD |
| 2024-06-28 |
0.6879 FDUSD |
185,325.4100 STRK |
0.7080 FDUSD |
0.6560 FDUSD |
0.6640 FDUSD |
0.6590 FDUSD |
| 2024-06-27 |
0.7079 FDUSD |
260,126.1600 STRK |
0.7010 FDUSD |
0.6820 FDUSD |
0.6830 FDUSD |
0.7110 FDUSD |
| 2024-06-26 |
0.7092 FDUSD |
119,952.7800 STRK |
0.7200 FDUSD |
0.6810 FDUSD |
0.6910 FDUSD |
0.7010 FDUSD |
| 2024-06-25 |
0.7331 FDUSD |
173,499.0300 STRK |
0.7290 FDUSD |
0.7120 FDUSD |
0.7180 FDUSD |
0.7230 FDUSD |
| 2024-06-24 |
0.6848 FDUSD |
397,024.9800 STRK |
0.6970 FDUSD |
0.6330 FDUSD |
0.6790 FDUSD |
0.7310 FDUSD |
| 2024-06-23 |
0.7197 FDUSD |
187,983.9100 STRK |
0.7180 FDUSD |
0.6860 FDUSD |
0.7040 FDUSD |
0.6970 FDUSD |
| 2024-06-22 |
0.7168 FDUSD |
150,863.8500 STRK |
0.7160 FDUSD |
0.7040 FDUSD |
0.7090 FDUSD |
0.7190 FDUSD |
| 2024-06-21 |
0.7240 FDUSD |
281,631.3500 STRK |
0.7250 FDUSD |
0.7030 FDUSD |
0.7200 FDUSD |
0.7260 FDUSD |
| 2024-06-20 |
0.7336 FDUSD |
399,831.8700 STRK |
0.7310 FDUSD |
0.6960 FDUSD |
0.7140 FDUSD |
0.7250 FDUSD |
| 2024-06-19 |
0.7281 FDUSD |
392,494.6100 STRK |
0.7340 FDUSD |
0.7000 FDUSD |
0.7130 FDUSD |
0.7320 FDUSD |
| 2024-06-18 |
0.7327 FDUSD |
706,219.9100 STRK |
0.7990 FDUSD |
0.6630 FDUSD |
0.7170 FDUSD |
0.7340 FDUSD |
| 2024-06-17 |
0.8440 FDUSD |
658,307.6900 STRK |
0.9320 FDUSD |
0.7900 FDUSD |
0.8160 FDUSD |
0.8100 FDUSD |
| 2024-06-16 |
0.9360 FDUSD |
187,555.8000 STRK |
0.9340 FDUSD |
0.9120 FDUSD |
0.9240 FDUSD |
0.9360 FDUSD |
| 2024-06-15 |
0.9526 FDUSD |
107,519.5900 STRK |
0.9450 FDUSD |
0.9250 FDUSD |
0.9320 FDUSD |
0.9320 FDUSD |
| 2024-06-14 |
0.9615 FDUSD |
232,126.7400 STRK |
0.9910 FDUSD |
0.9030 FDUSD |
0.9330 FDUSD |
0.9400 FDUSD |
| 2024-06-13 |
1.0174 FDUSD |
200,131.7600 STRK |
1.0720 FDUSD |
0.9770 FDUSD |
0.9970 FDUSD |
0.9920 FDUSD |
| 2024-06-12 |
1.0555 FDUSD |
398,973.6800 STRK |
1.0350 FDUSD |
0.9920 FDUSD |
1.0260 FDUSD |
1.0700 FDUSD |
| 2024-06-11 |
1.0720 FDUSD |
247,605.8200 STRK |
1.1190 FDUSD |
1.0330 FDUSD |
1.0460 FDUSD |
1.0400 FDUSD |
| 2024-06-10 |
1.1373 FDUSD |
115,975.1000 STRK |
1.1680 FDUSD |
1.1080 FDUSD |
1.1180 FDUSD |
1.1180 FDUSD |
| 2024-06-09 |
1.1538 FDUSD |
156,767.6700 STRK |
1.1310 FDUSD |
1.1150 FDUSD |
1.1230 FDUSD |
1.1740 FDUSD |
| 2024-06-08 |
1.1616 FDUSD |
293,391.4600 STRK |
1.2010 FDUSD |
1.1140 FDUSD |
1.1280 FDUSD |
1.1280 FDUSD |
| 2024-06-07 |
1.1938 FDUSD |
553,512.6300 STRK |
1.2930 FDUSD |
1.0630 FDUSD |
1.2040 FDUSD |
1.2110 FDUSD |
| 2024-06-06 |
1.3092 FDUSD |
164,438.3800 STRK |
1.3330 FDUSD |
1.2630 FDUSD |
1.2900 FDUSD |
1.2930 FDUSD |