Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4088 FDUSD |
86,788.9700 STRK |
0.4160 FDUSD |
0.3950 FDUSD |
0.4030 FDUSD |
0.4180 FDUSD |
| 2024-08-24 |
0.4165 FDUSD |
178,987.5000 STRK |
0.4140 FDUSD |
0.4060 FDUSD |
0.4110 FDUSD |
0.4110 FDUSD |
| 2024-08-23 |
0.3898 FDUSD |
183,054.0400 STRK |
0.3650 FDUSD |
0.3650 FDUSD |
0.3710 FDUSD |
0.4130 FDUSD |
| 2024-08-22 |
0.3692 FDUSD |
63,916.2700 STRK |
0.3720 FDUSD |
0.3610 FDUSD |
0.3650 FDUSD |
0.3650 FDUSD |
| 2024-08-21 |
0.3555 FDUSD |
201,118.6600 STRK |
0.3530 FDUSD |
0.3460 FDUSD |
0.3500 FDUSD |
0.3730 FDUSD |
| 2024-08-20 |
0.3541 FDUSD |
289,404.4100 STRK |
0.3600 FDUSD |
0.3430 FDUSD |
0.3480 FDUSD |
0.3540 FDUSD |
| 2024-08-19 |
0.3549 FDUSD |
247,809.0200 STRK |
0.3580 FDUSD |
0.3430 FDUSD |
0.3520 FDUSD |
0.3600 FDUSD |
| 2024-08-18 |
0.3617 FDUSD |
90,702.0700 STRK |
0.3610 FDUSD |
0.3510 FDUSD |
0.3600 FDUSD |
0.3630 FDUSD |
| 2024-08-17 |
0.3567 FDUSD |
94,690.7500 STRK |
0.3530 FDUSD |
0.3510 FDUSD |
0.3520 FDUSD |
0.3610 FDUSD |
| 2024-08-16 |
0.3603 FDUSD |
97,648.0100 STRK |
0.3660 FDUSD |
0.3470 FDUSD |
0.3530 FDUSD |
0.3540 FDUSD |
| 2024-08-15 |
0.3741 FDUSD |
144,620.9500 STRK |
0.4020 FDUSD |
0.3540 FDUSD |
0.3580 FDUSD |
0.3650 FDUSD |
| 2024-08-14 |
0.4038 FDUSD |
361,261.3200 STRK |
0.4030 FDUSD |
0.3940 FDUSD |
0.3980 FDUSD |
0.4030 FDUSD |
| 2024-08-13 |
0.3967 FDUSD |
100,337.7700 STRK |
0.4060 FDUSD |
0.3850 FDUSD |
0.3880 FDUSD |
0.4020 FDUSD |
| 2024-08-12 |
0.3940 FDUSD |
125,981.0400 STRK |
0.3670 FDUSD |
0.3590 FDUSD |
0.3650 FDUSD |
0.4070 FDUSD |
| 2024-08-11 |
0.3900 FDUSD |
60,283.2700 STRK |
0.3980 FDUSD |
0.3640 FDUSD |
0.3680 FDUSD |
0.3670 FDUSD |
| 2024-08-10 |
0.3965 FDUSD |
241,419.2500 STRK |
0.3830 FDUSD |
0.3780 FDUSD |
0.3820 FDUSD |
0.3960 FDUSD |
| 2024-08-09 |
0.3822 FDUSD |
67,426.8000 STRK |
0.3970 FDUSD |
0.3730 FDUSD |
0.3770 FDUSD |
0.3820 FDUSD |
| 2024-08-08 |
0.3745 FDUSD |
105,054.6700 STRK |
0.3460 FDUSD |
0.3400 FDUSD |
0.3460 FDUSD |
0.3990 FDUSD |
| 2024-08-07 |
0.3673 FDUSD |
76,967.8600 STRK |
0.3720 FDUSD |
0.3420 FDUSD |
0.3430 FDUSD |
0.3430 FDUSD |
| 2024-08-06 |
0.3785 FDUSD |
220,983.7000 STRK |
0.3500 FDUSD |
0.3500 FDUSD |
0.3670 FDUSD |
0.3750 FDUSD |
| 2024-08-05 |
0.3483 FDUSD |
1,091,137.6700 STRK |
0.4010 FDUSD |
0.3200 FDUSD |
0.3350 FDUSD |
0.3590 FDUSD |
| 2024-08-04 |
0.3944 FDUSD |
1,078,650.6200 STRK |
0.4050 FDUSD |
0.3730 FDUSD |
0.3850 FDUSD |
0.4000 FDUSD |
| 2024-08-03 |
0.4063 FDUSD |
1,148,230.7100 STRK |
0.4100 FDUSD |
0.3860 FDUSD |
0.3970 FDUSD |
0.4060 FDUSD |
| 2024-08-02 |
0.4336 FDUSD |
1,394,243.6600 STRK |
0.4680 FDUSD |
0.4070 FDUSD |
0.4120 FDUSD |
0.4120 FDUSD |
| 2024-08-01 |
0.4535 FDUSD |
1,006,096.9800 STRK |
0.4640 FDUSD |
0.4250 FDUSD |
0.4400 FDUSD |
0.4670 FDUSD |
| 2024-07-31 |
0.4814 FDUSD |
317,941.1900 STRK |
0.4890 FDUSD |
0.4580 FDUSD |
0.4670 FDUSD |
0.4630 FDUSD |
| 2024-07-30 |
0.4975 FDUSD |
468,650.1900 STRK |
0.5130 FDUSD |
0.4820 FDUSD |
0.4860 FDUSD |
0.4910 FDUSD |
| 2024-07-29 |
0.5387 FDUSD |
450,774.1000 STRK |
0.5220 FDUSD |
0.5190 FDUSD |
0.5230 FDUSD |
0.5200 FDUSD |
| 2024-07-28 |
0.5258 FDUSD |
239,719.8700 STRK |
0.5360 FDUSD |
0.5160 FDUSD |
0.5220 FDUSD |
0.5220 FDUSD |
| 2024-07-27 |
0.5351 FDUSD |
295,784.0900 STRK |
0.5370 FDUSD |
0.5200 FDUSD |
0.5330 FDUSD |
0.5410 FDUSD |
| 2024-07-26 |
0.5280 FDUSD |
388,124.0800 STRK |
0.5120 FDUSD |
0.5080 FDUSD |
0.5140 FDUSD |
0.5390 FDUSD |
| 2024-07-25 |
0.5167 FDUSD |
1,903,310.4500 STRK |
0.5380 FDUSD |
0.4960 FDUSD |
0.5090 FDUSD |
0.5140 FDUSD |
| 2024-07-24 |
0.5619 FDUSD |
615,953.9600 STRK |
0.5720 FDUSD |
0.5350 FDUSD |
0.5400 FDUSD |
0.5400 FDUSD |
| 2024-07-23 |
0.6121 FDUSD |
1,043,408.7100 STRK |
0.5750 FDUSD |
0.5730 FDUSD |
0.5810 FDUSD |
0.5760 FDUSD |
| 2024-07-22 |
0.5970 FDUSD |
226,859.7000 STRK |
0.6180 FDUSD |
0.5750 FDUSD |
0.5850 FDUSD |
0.5780 FDUSD |
| 2024-07-21 |
0.5954 FDUSD |
262,105.4400 STRK |
0.6050 FDUSD |
0.5620 FDUSD |
0.5870 FDUSD |
0.6100 FDUSD |
| 2024-07-20 |
0.5925 FDUSD |
239,978.8400 STRK |
0.5870 FDUSD |
0.5760 FDUSD |
0.5850 FDUSD |
0.6070 FDUSD |
| 2024-07-19 |
0.5709 FDUSD |
502,441.3100 STRK |
0.5730 FDUSD |
0.5520 FDUSD |
0.5590 FDUSD |
0.5880 FDUSD |
| 2024-07-18 |
0.5901 FDUSD |
329,397.8500 STRK |
0.5910 FDUSD |
0.5600 FDUSD |
0.5680 FDUSD |
0.5740 FDUSD |
| 2024-07-17 |
0.6154 FDUSD |
475,462.2300 STRK |
0.6180 FDUSD |
0.5880 FDUSD |
0.5920 FDUSD |
0.5900 FDUSD |
| 2024-07-16 |
0.6093 FDUSD |
507,875.6200 STRK |
0.6190 FDUSD |
0.5760 FDUSD |
0.5880 FDUSD |
0.6200 FDUSD |
| 2024-07-15 |
0.6055 FDUSD |
416,019.6600 STRK |
0.5910 FDUSD |
0.5850 FDUSD |
0.5930 FDUSD |
0.6170 FDUSD |
| 2024-07-14 |
0.5688 FDUSD |
193,446.4700 STRK |
0.5610 FDUSD |
0.5500 FDUSD |
0.5550 FDUSD |
0.5910 FDUSD |
| 2024-07-13 |
0.5666 FDUSD |
139,626.5100 STRK |
0.5570 FDUSD |
0.5540 FDUSD |
0.5600 FDUSD |
0.5690 FDUSD |
| 2024-07-12 |
0.5538 FDUSD |
249,255.2600 STRK |
0.5620 FDUSD |
0.5400 FDUSD |
0.5420 FDUSD |
0.5530 FDUSD |
| 2024-07-11 |
0.5792 FDUSD |
272,932.7900 STRK |
0.5980 FDUSD |
0.5600 FDUSD |
0.5610 FDUSD |
0.5600 FDUSD |
| 2024-07-10 |
0.5936 FDUSD |
215,552.4000 STRK |
0.6010 FDUSD |
0.5790 FDUSD |
0.5880 FDUSD |
0.5930 FDUSD |
| 2024-07-09 |
0.5934 FDUSD |
331,766.0300 STRK |
0.6010 FDUSD |
0.5820 FDUSD |
0.5860 FDUSD |
0.6000 FDUSD |
| 2024-07-08 |
0.5734 FDUSD |
732,311.6300 STRK |
0.5370 FDUSD |
0.5140 FDUSD |
0.5290 FDUSD |
0.6050 FDUSD |
| 2024-07-07 |
0.5543 FDUSD |
380,236.9200 STRK |
0.5710 FDUSD |
0.5400 FDUSD |
0.5460 FDUSD |
0.5400 FDUSD |