Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7331 FDUSD |
173,499.0300 STRK |
0.7290 FDUSD |
0.7120 FDUSD |
0.7180 FDUSD |
0.7230 FDUSD |
| 2024-06-24 |
0.6848 FDUSD |
397,024.9800 STRK |
0.6970 FDUSD |
0.6330 FDUSD |
0.6790 FDUSD |
0.7310 FDUSD |
| 2024-06-23 |
0.7197 FDUSD |
187,983.9100 STRK |
0.7180 FDUSD |
0.6860 FDUSD |
0.7040 FDUSD |
0.6970 FDUSD |
| 2024-06-22 |
0.7168 FDUSD |
150,863.8500 STRK |
0.7160 FDUSD |
0.7040 FDUSD |
0.7090 FDUSD |
0.7190 FDUSD |
| 2024-06-21 |
0.7240 FDUSD |
281,631.3500 STRK |
0.7250 FDUSD |
0.7030 FDUSD |
0.7200 FDUSD |
0.7260 FDUSD |
| 2024-06-20 |
0.7336 FDUSD |
399,831.8700 STRK |
0.7310 FDUSD |
0.6960 FDUSD |
0.7140 FDUSD |
0.7250 FDUSD |
| 2024-06-19 |
0.7281 FDUSD |
392,494.6100 STRK |
0.7340 FDUSD |
0.7000 FDUSD |
0.7130 FDUSD |
0.7320 FDUSD |
| 2024-06-18 |
0.7327 FDUSD |
706,219.9100 STRK |
0.7990 FDUSD |
0.6630 FDUSD |
0.7170 FDUSD |
0.7340 FDUSD |
| 2024-06-17 |
0.8440 FDUSD |
658,307.6900 STRK |
0.9320 FDUSD |
0.7900 FDUSD |
0.8160 FDUSD |
0.8100 FDUSD |
| 2024-06-16 |
0.9360 FDUSD |
187,555.8000 STRK |
0.9340 FDUSD |
0.9120 FDUSD |
0.9240 FDUSD |
0.9360 FDUSD |
| 2024-06-15 |
0.9526 FDUSD |
107,519.5900 STRK |
0.9450 FDUSD |
0.9250 FDUSD |
0.9320 FDUSD |
0.9320 FDUSD |
| 2024-06-14 |
0.9615 FDUSD |
232,126.7400 STRK |
0.9910 FDUSD |
0.9030 FDUSD |
0.9330 FDUSD |
0.9400 FDUSD |
| 2024-06-13 |
1.0174 FDUSD |
200,131.7600 STRK |
1.0720 FDUSD |
0.9770 FDUSD |
0.9970 FDUSD |
0.9920 FDUSD |
| 2024-06-12 |
1.0555 FDUSD |
398,973.6800 STRK |
1.0350 FDUSD |
0.9920 FDUSD |
1.0260 FDUSD |
1.0700 FDUSD |
| 2024-06-11 |
1.0720 FDUSD |
247,605.8200 STRK |
1.1190 FDUSD |
1.0330 FDUSD |
1.0460 FDUSD |
1.0400 FDUSD |
| 2024-06-10 |
1.1373 FDUSD |
115,975.1000 STRK |
1.1680 FDUSD |
1.1080 FDUSD |
1.1180 FDUSD |
1.1180 FDUSD |
| 2024-06-09 |
1.1538 FDUSD |
156,767.6700 STRK |
1.1310 FDUSD |
1.1150 FDUSD |
1.1230 FDUSD |
1.1740 FDUSD |
| 2024-06-08 |
1.1616 FDUSD |
293,391.4600 STRK |
1.2010 FDUSD |
1.1140 FDUSD |
1.1280 FDUSD |
1.1280 FDUSD |
| 2024-06-07 |
1.1938 FDUSD |
553,512.6300 STRK |
1.2930 FDUSD |
1.0630 FDUSD |
1.2040 FDUSD |
1.2110 FDUSD |
| 2024-06-06 |
1.3092 FDUSD |
164,438.3800 STRK |
1.3330 FDUSD |
1.2630 FDUSD |
1.2900 FDUSD |
1.2930 FDUSD |
| 2024-06-05 |
1.3524 FDUSD |
545,776.6400 STRK |
1.2940 FDUSD |
1.2840 FDUSD |
1.3030 FDUSD |
1.3260 FDUSD |
| 2024-06-04 |
1.2883 FDUSD |
901,041.8200 STRK |
1.2010 FDUSD |
1.1920 FDUSD |
1.2070 FDUSD |
1.2940 FDUSD |
| 2024-06-03 |
1.2289 FDUSD |
144,698.6900 STRK |
1.2200 FDUSD |
1.1920 FDUSD |
1.2080 FDUSD |
1.1980 FDUSD |
| 2024-06-02 |
1.2085 FDUSD |
314,940.8600 STRK |
1.1750 FDUSD |
1.1750 FDUSD |
1.1850 FDUSD |
1.2230 FDUSD |
| 2024-06-01 |
1.1724 FDUSD |
62,678.4500 STRK |
1.1780 FDUSD |
1.1590 FDUSD |
1.1630 FDUSD |
1.1730 FDUSD |
| 2024-05-31 |
1.1853 FDUSD |
215,156.0400 STRK |
1.1830 FDUSD |
1.1570 FDUSD |
1.1790 FDUSD |
1.1810 FDUSD |
| 2024-05-30 |
1.2061 FDUSD |
191,944.0900 STRK |
1.2170 FDUSD |
1.1730 FDUSD |
1.1900 FDUSD |
1.1870 FDUSD |
| 2024-05-29 |
1.2321 FDUSD |
208,760.4900 STRK |
1.2490 FDUSD |
1.2020 FDUSD |
1.2120 FDUSD |
1.2170 FDUSD |
| 2024-05-28 |
1.2630 FDUSD |
268,050.7100 STRK |
1.3070 FDUSD |
1.2200 FDUSD |
1.2440 FDUSD |
1.2490 FDUSD |
| 2024-05-27 |
1.3101 FDUSD |
464,981.4100 STRK |
1.2550 FDUSD |
1.2540 FDUSD |
1.2750 FDUSD |
1.3120 FDUSD |
| 2024-05-26 |
1.2586 FDUSD |
265,950.0300 STRK |
1.2490 FDUSD |
1.2310 FDUSD |
1.2460 FDUSD |
1.2600 FDUSD |
| 2024-05-25 |
1.2522 FDUSD |
298,525.3000 STRK |
1.2120 FDUSD |
1.2090 FDUSD |
1.2150 FDUSD |
1.2550 FDUSD |
| 2024-05-24 |
1.2299 FDUSD |
396,175.5700 STRK |
1.2260 FDUSD |
1.1900 FDUSD |
1.2050 FDUSD |
1.2150 FDUSD |
| 2024-05-23 |
1.2377 FDUSD |
669,466.0600 STRK |
1.2150 FDUSD |
1.1540 FDUSD |
1.2050 FDUSD |
1.2320 FDUSD |
| 2024-05-22 |
1.2189 FDUSD |
239,588.6700 STRK |
1.2590 FDUSD |
1.1750 FDUSD |
1.1890 FDUSD |
1.2000 FDUSD |
| 2024-05-21 |
1.2315 FDUSD |
511,677.6600 STRK |
1.2120 FDUSD |
1.1890 FDUSD |
1.2200 FDUSD |
1.2450 FDUSD |
| 2024-05-20 |
1.1058 FDUSD |
384,602.7600 STRK |
1.0540 FDUSD |
1.0220 FDUSD |
1.0520 FDUSD |
1.1710 FDUSD |
| 2024-05-19 |
1.0898 FDUSD |
313,737.4000 STRK |
1.1550 FDUSD |
1.0400 FDUSD |
1.0550 FDUSD |
1.0550 FDUSD |
| 2024-05-18 |
1.1514 FDUSD |
147,358.4000 STRK |
1.1550 FDUSD |
1.1290 FDUSD |
1.1390 FDUSD |
1.1490 FDUSD |
| 2024-05-17 |
1.1263 FDUSD |
241,494.3100 STRK |
1.1040 FDUSD |
1.0850 FDUSD |
1.1020 FDUSD |
1.1650 FDUSD |
| 2024-05-16 |
1.1368 FDUSD |
438,618.1800 STRK |
1.1910 FDUSD |
1.0730 FDUSD |
1.0930 FDUSD |
1.1090 FDUSD |
| 2024-05-15 |
1.1587 FDUSD |
331,798.1200 STRK |
1.1500 FDUSD |
1.1270 FDUSD |
1.1480 FDUSD |
1.1610 FDUSD |
| 2024-05-14 |
1.1539 FDUSD |
288,191.5700 STRK |
1.1810 FDUSD |
1.1340 FDUSD |
1.1420 FDUSD |
1.1480 FDUSD |
| 2024-05-13 |
1.1780 FDUSD |
205,563.1300 STRK |
1.1960 FDUSD |
1.1240 FDUSD |
1.1450 FDUSD |
1.1800 FDUSD |
| 2024-05-12 |
1.2120 FDUSD |
176,360.4400 STRK |
1.2250 FDUSD |
1.1920 FDUSD |
1.2030 FDUSD |
1.1970 FDUSD |
| 2024-05-11 |
1.2233 FDUSD |
140,212.3400 STRK |
1.2050 FDUSD |
1.1960 FDUSD |
1.2060 FDUSD |
1.2160 FDUSD |
| 2024-05-10 |
1.2454 FDUSD |
184,355.0800 STRK |
1.2600 FDUSD |
1.1910 FDUSD |
1.2070 FDUSD |
1.2060 FDUSD |
| 2024-05-09 |
1.2408 FDUSD |
219,349.1000 STRK |
1.2320 FDUSD |
1.2120 FDUSD |
1.2280 FDUSD |
1.2610 FDUSD |
| 2024-05-08 |
1.2460 FDUSD |
274,250.2200 STRK |
1.2340 FDUSD |
1.2090 FDUSD |
1.2310 FDUSD |
1.2270 FDUSD |
| 2024-05-07 |
1.2870 FDUSD |
184,026.8400 STRK |
1.3150 FDUSD |
1.2480 FDUSD |
1.2570 FDUSD |
1.2540 FDUSD |