Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.3524 FDUSD |
545,776.6400 STRK |
1.2940 FDUSD |
1.2840 FDUSD |
1.3030 FDUSD |
1.3260 FDUSD |
| 2024-06-04 |
1.2883 FDUSD |
901,041.8200 STRK |
1.2010 FDUSD |
1.1920 FDUSD |
1.2070 FDUSD |
1.2940 FDUSD |
| 2024-06-03 |
1.2289 FDUSD |
144,698.6900 STRK |
1.2200 FDUSD |
1.1920 FDUSD |
1.2080 FDUSD |
1.1980 FDUSD |
| 2024-06-02 |
1.2085 FDUSD |
314,940.8600 STRK |
1.1750 FDUSD |
1.1750 FDUSD |
1.1850 FDUSD |
1.2230 FDUSD |
| 2024-06-01 |
1.1724 FDUSD |
62,678.4500 STRK |
1.1780 FDUSD |
1.1590 FDUSD |
1.1630 FDUSD |
1.1730 FDUSD |
| 2024-05-31 |
1.1853 FDUSD |
215,156.0400 STRK |
1.1830 FDUSD |
1.1570 FDUSD |
1.1790 FDUSD |
1.1810 FDUSD |
| 2024-05-30 |
1.2061 FDUSD |
191,944.0900 STRK |
1.2170 FDUSD |
1.1730 FDUSD |
1.1900 FDUSD |
1.1870 FDUSD |
| 2024-05-29 |
1.2321 FDUSD |
208,760.4900 STRK |
1.2490 FDUSD |
1.2020 FDUSD |
1.2120 FDUSD |
1.2170 FDUSD |
| 2024-05-28 |
1.2630 FDUSD |
268,050.7100 STRK |
1.3070 FDUSD |
1.2200 FDUSD |
1.2440 FDUSD |
1.2490 FDUSD |
| 2024-05-27 |
1.3101 FDUSD |
464,981.4100 STRK |
1.2550 FDUSD |
1.2540 FDUSD |
1.2750 FDUSD |
1.3120 FDUSD |
| 2024-05-26 |
1.2586 FDUSD |
265,950.0300 STRK |
1.2490 FDUSD |
1.2310 FDUSD |
1.2460 FDUSD |
1.2600 FDUSD |
| 2024-05-25 |
1.2522 FDUSD |
298,525.3000 STRK |
1.2120 FDUSD |
1.2090 FDUSD |
1.2150 FDUSD |
1.2550 FDUSD |
| 2024-05-24 |
1.2299 FDUSD |
396,175.5700 STRK |
1.2260 FDUSD |
1.1900 FDUSD |
1.2050 FDUSD |
1.2150 FDUSD |
| 2024-05-23 |
1.2377 FDUSD |
669,466.0600 STRK |
1.2150 FDUSD |
1.1540 FDUSD |
1.2050 FDUSD |
1.2320 FDUSD |
| 2024-05-22 |
1.2189 FDUSD |
239,588.6700 STRK |
1.2590 FDUSD |
1.1750 FDUSD |
1.1890 FDUSD |
1.2000 FDUSD |
| 2024-05-21 |
1.2315 FDUSD |
511,677.6600 STRK |
1.2120 FDUSD |
1.1890 FDUSD |
1.2200 FDUSD |
1.2450 FDUSD |
| 2024-05-20 |
1.1058 FDUSD |
384,602.7600 STRK |
1.0540 FDUSD |
1.0220 FDUSD |
1.0520 FDUSD |
1.1710 FDUSD |
| 2024-05-19 |
1.0898 FDUSD |
313,737.4000 STRK |
1.1550 FDUSD |
1.0400 FDUSD |
1.0550 FDUSD |
1.0550 FDUSD |
| 2024-05-18 |
1.1514 FDUSD |
147,358.4000 STRK |
1.1550 FDUSD |
1.1290 FDUSD |
1.1390 FDUSD |
1.1490 FDUSD |
| 2024-05-17 |
1.1263 FDUSD |
241,494.3100 STRK |
1.1040 FDUSD |
1.0850 FDUSD |
1.1020 FDUSD |
1.1650 FDUSD |
| 2024-05-16 |
1.1368 FDUSD |
438,618.1800 STRK |
1.1910 FDUSD |
1.0730 FDUSD |
1.0930 FDUSD |
1.1090 FDUSD |
| 2024-05-15 |
1.1587 FDUSD |
331,798.1200 STRK |
1.1500 FDUSD |
1.1270 FDUSD |
1.1480 FDUSD |
1.1610 FDUSD |
| 2024-05-14 |
1.1539 FDUSD |
288,191.5700 STRK |
1.1810 FDUSD |
1.1340 FDUSD |
1.1420 FDUSD |
1.1480 FDUSD |
| 2024-05-13 |
1.1780 FDUSD |
205,563.1300 STRK |
1.1960 FDUSD |
1.1240 FDUSD |
1.1450 FDUSD |
1.1800 FDUSD |
| 2024-05-12 |
1.2120 FDUSD |
176,360.4400 STRK |
1.2250 FDUSD |
1.1920 FDUSD |
1.2030 FDUSD |
1.1970 FDUSD |
| 2024-05-11 |
1.2233 FDUSD |
140,212.3400 STRK |
1.2050 FDUSD |
1.1960 FDUSD |
1.2060 FDUSD |
1.2160 FDUSD |
| 2024-05-10 |
1.2454 FDUSD |
184,355.0800 STRK |
1.2600 FDUSD |
1.1910 FDUSD |
1.2070 FDUSD |
1.2060 FDUSD |
| 2024-05-09 |
1.2408 FDUSD |
219,349.1000 STRK |
1.2320 FDUSD |
1.2120 FDUSD |
1.2280 FDUSD |
1.2610 FDUSD |
| 2024-05-08 |
1.2460 FDUSD |
274,250.2200 STRK |
1.2340 FDUSD |
1.2090 FDUSD |
1.2310 FDUSD |
1.2270 FDUSD |
| 2024-05-07 |
1.2870 FDUSD |
184,026.8400 STRK |
1.3150 FDUSD |
1.2480 FDUSD |
1.2570 FDUSD |
1.2540 FDUSD |
| 2024-05-06 |
1.3617 FDUSD |
329,856.6700 STRK |
1.3630 FDUSD |
1.3060 FDUSD |
1.3240 FDUSD |
1.3260 FDUSD |
| 2024-05-05 |
1.3395 FDUSD |
192,732.7300 STRK |
1.3440 FDUSD |
1.3090 FDUSD |
1.3200 FDUSD |
1.3590 FDUSD |
| 2024-05-04 |
1.3581 FDUSD |
134,890.8200 STRK |
1.3600 FDUSD |
1.3390 FDUSD |
1.3420 FDUSD |
1.3420 FDUSD |
| 2024-05-03 |
1.3197 FDUSD |
248,745.3800 STRK |
1.2830 FDUSD |
1.2740 FDUSD |
1.2830 FDUSD |
1.3590 FDUSD |
| 2024-05-02 |
1.2811 FDUSD |
262,279.3300 STRK |
1.2730 FDUSD |
1.2110 FDUSD |
1.2300 FDUSD |
1.2920 FDUSD |
| 2024-05-01 |
1.2241 FDUSD |
697,049.1500 STRK |
1.2270 FDUSD |
1.1550 FDUSD |
1.1890 FDUSD |
1.2750 FDUSD |
| 2024-04-30 |
1.1698 FDUSD |
461,791.1700 STRK |
1.2110 FDUSD |
1.1100 FDUSD |
1.1360 FDUSD |
1.2280 FDUSD |
| 2024-04-29 |
1.2139 FDUSD |
250,949.5200 STRK |
1.2600 FDUSD |
1.1730 FDUSD |
1.1920 FDUSD |
1.2170 FDUSD |
| 2024-04-28 |
1.2860 FDUSD |
423,028.9000 STRK |
1.2580 FDUSD |
1.2560 FDUSD |
1.2700 FDUSD |
1.2570 FDUSD |
| 2024-04-27 |
1.1945 FDUSD |
354,750.3100 STRK |
1.1620 FDUSD |
1.1050 FDUSD |
1.1410 FDUSD |
1.2620 FDUSD |
| 2024-04-26 |
1.1791 FDUSD |
150,806.7800 STRK |
1.1940 FDUSD |
1.1500 FDUSD |
1.1630 FDUSD |
1.1590 FDUSD |
| 2024-04-25 |
1.1761 FDUSD |
260,567.0200 STRK |
1.2010 FDUSD |
1.1380 FDUSD |
1.1580 FDUSD |
1.1940 FDUSD |
| 2024-04-24 |
1.3162 FDUSD |
290,250.8800 STRK |
1.3140 FDUSD |
1.2060 FDUSD |
1.2330 FDUSD |
1.2060 FDUSD |
| 2024-04-23 |
1.3184 FDUSD |
102,264.8500 STRK |
1.3350 FDUSD |
1.2890 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
| 2024-04-22 |
1.3369 FDUSD |
208,920.9800 STRK |
1.3160 FDUSD |
1.3060 FDUSD |
1.3220 FDUSD |
1.3490 FDUSD |
| 2024-04-21 |
1.3350 FDUSD |
286,882.5800 STRK |
1.3500 FDUSD |
1.2880 FDUSD |
1.3070 FDUSD |
1.3140 FDUSD |
| 2024-04-20 |
1.2793 FDUSD |
359,585.9000 STRK |
1.2060 FDUSD |
1.1870 FDUSD |
1.2120 FDUSD |
1.3440 FDUSD |
| 2024-04-19 |
1.2281 FDUSD |
363,779.3300 STRK |
1.2500 FDUSD |
1.1500 FDUSD |
1.1910 FDUSD |
1.1970 FDUSD |
| 2024-04-18 |
1.2232 FDUSD |
229,434.4800 STRK |
1.2290 FDUSD |
1.1910 FDUSD |
1.2170 FDUSD |
1.2550 FDUSD |
| 2024-04-17 |
1.2363 FDUSD |
711,065.4800 STRK |
1.2750 FDUSD |
1.1850 FDUSD |
1.2280 FDUSD |
1.2310 FDUSD |