Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.3617 FDUSD |
329,856.6700 STRK |
1.3630 FDUSD |
1.3060 FDUSD |
1.3240 FDUSD |
1.3260 FDUSD |
| 2024-05-05 |
1.3395 FDUSD |
192,732.7300 STRK |
1.3440 FDUSD |
1.3090 FDUSD |
1.3200 FDUSD |
1.3590 FDUSD |
| 2024-05-04 |
1.3581 FDUSD |
134,890.8200 STRK |
1.3600 FDUSD |
1.3390 FDUSD |
1.3420 FDUSD |
1.3420 FDUSD |
| 2024-05-03 |
1.3197 FDUSD |
248,745.3800 STRK |
1.2830 FDUSD |
1.2740 FDUSD |
1.2830 FDUSD |
1.3590 FDUSD |
| 2024-05-02 |
1.2811 FDUSD |
262,279.3300 STRK |
1.2730 FDUSD |
1.2110 FDUSD |
1.2300 FDUSD |
1.2920 FDUSD |
| 2024-05-01 |
1.2241 FDUSD |
697,049.1500 STRK |
1.2270 FDUSD |
1.1550 FDUSD |
1.1890 FDUSD |
1.2750 FDUSD |
| 2024-04-30 |
1.1698 FDUSD |
461,791.1700 STRK |
1.2110 FDUSD |
1.1100 FDUSD |
1.1360 FDUSD |
1.2280 FDUSD |
| 2024-04-29 |
1.2139 FDUSD |
250,949.5200 STRK |
1.2600 FDUSD |
1.1730 FDUSD |
1.1920 FDUSD |
1.2170 FDUSD |
| 2024-04-28 |
1.2860 FDUSD |
423,028.9000 STRK |
1.2580 FDUSD |
1.2560 FDUSD |
1.2700 FDUSD |
1.2570 FDUSD |
| 2024-04-27 |
1.1945 FDUSD |
354,750.3100 STRK |
1.1620 FDUSD |
1.1050 FDUSD |
1.1410 FDUSD |
1.2620 FDUSD |
| 2024-04-26 |
1.1791 FDUSD |
150,806.7800 STRK |
1.1940 FDUSD |
1.1500 FDUSD |
1.1630 FDUSD |
1.1590 FDUSD |
| 2024-04-25 |
1.1761 FDUSD |
260,567.0200 STRK |
1.2010 FDUSD |
1.1380 FDUSD |
1.1580 FDUSD |
1.1940 FDUSD |
| 2024-04-24 |
1.3162 FDUSD |
290,250.8800 STRK |
1.3140 FDUSD |
1.2060 FDUSD |
1.2330 FDUSD |
1.2060 FDUSD |
| 2024-04-23 |
1.3184 FDUSD |
102,264.8500 STRK |
1.3350 FDUSD |
1.2890 FDUSD |
1.3000 FDUSD |
1.3000 FDUSD |
| 2024-04-22 |
1.3369 FDUSD |
208,920.9800 STRK |
1.3160 FDUSD |
1.3060 FDUSD |
1.3220 FDUSD |
1.3490 FDUSD |
| 2024-04-21 |
1.3350 FDUSD |
286,882.5800 STRK |
1.3500 FDUSD |
1.2880 FDUSD |
1.3070 FDUSD |
1.3140 FDUSD |
| 2024-04-20 |
1.2793 FDUSD |
359,585.9000 STRK |
1.2060 FDUSD |
1.1870 FDUSD |
1.2120 FDUSD |
1.3440 FDUSD |
| 2024-04-19 |
1.2281 FDUSD |
363,779.3300 STRK |
1.2500 FDUSD |
1.1500 FDUSD |
1.1910 FDUSD |
1.1970 FDUSD |
| 2024-04-18 |
1.2232 FDUSD |
229,434.4800 STRK |
1.2290 FDUSD |
1.1910 FDUSD |
1.2170 FDUSD |
1.2550 FDUSD |
| 2024-04-17 |
1.2363 FDUSD |
711,065.4800 STRK |
1.2750 FDUSD |
1.1850 FDUSD |
1.2280 FDUSD |
1.2310 FDUSD |
| 2024-04-16 |
1.2996 FDUSD |
314,501.6600 STRK |
1.3430 FDUSD |
1.2280 FDUSD |
1.2560 FDUSD |
1.2840 FDUSD |
| 2024-04-15 |
1.4018 FDUSD |
613,864.8500 STRK |
1.4850 FDUSD |
1.2850 FDUSD |
1.3380 FDUSD |
1.3520 FDUSD |
| 2024-04-14 |
1.4397 FDUSD |
555,196.7000 STRK |
1.4190 FDUSD |
1.3420 FDUSD |
1.3840 FDUSD |
1.5040 FDUSD |
| 2024-04-13 |
1.3750 FDUSD |
1,515,122.2500 STRK |
1.5060 FDUSD |
1.1250 FDUSD |
1.3850 FDUSD |
1.4330 FDUSD |
| 2024-04-12 |
1.5384 FDUSD |
1,380,140.5900 STRK |
1.8250 FDUSD |
1.2880 FDUSD |
1.5030 FDUSD |
1.5070 FDUSD |
| 2024-04-11 |
1.8621 FDUSD |
208,869.0700 STRK |
1.8620 FDUSD |
1.8190 FDUSD |
1.8290 FDUSD |
1.8290 FDUSD |
| 2024-04-10 |
1.8425 FDUSD |
474,606.0800 STRK |
1.8770 FDUSD |
1.7750 FDUSD |
1.8240 FDUSD |
1.8720 FDUSD |
| 2024-04-09 |
1.9608 FDUSD |
352,367.0500 STRK |
2.0600 FDUSD |
1.8790 FDUSD |
1.9010 FDUSD |
1.8910 FDUSD |
| 2024-04-08 |
2.0100 FDUSD |
381,228.9500 STRK |
1.9710 FDUSD |
1.9230 FDUSD |
1.9350 FDUSD |
2.0680 FDUSD |
| 2024-04-07 |
1.9417 FDUSD |
362,822.7600 STRK |
1.9250 FDUSD |
1.9180 FDUSD |
1.9340 FDUSD |
1.9670 FDUSD |
| 2024-04-06 |
1.9129 FDUSD |
79,840.8700 STRK |
1.8820 FDUSD |
1.8720 FDUSD |
1.8930 FDUSD |
1.9330 FDUSD |
| 2024-04-05 |
1.8594 FDUSD |
189,983.1800 STRK |
1.9020 FDUSD |
1.8000 FDUSD |
1.8460 FDUSD |
1.8870 FDUSD |
| 2024-04-04 |
1.9111 FDUSD |
180,791.7300 STRK |
1.8890 FDUSD |
1.8350 FDUSD |
1.8640 FDUSD |
1.9040 FDUSD |
| 2024-04-03 |
1.9180 FDUSD |
595,220.2500 STRK |
1.9120 FDUSD |
1.8540 FDUSD |
1.8970 FDUSD |
1.9040 FDUSD |
| 2024-04-02 |
1.9284 FDUSD |
389,036.4600 STRK |
2.0470 FDUSD |
1.8760 FDUSD |
1.9180 FDUSD |
1.9360 FDUSD |
| 2024-04-01 |
2.0546 FDUSD |
350,029.0500 STRK |
2.1730 FDUSD |
1.9740 FDUSD |
2.0060 FDUSD |
2.0520 FDUSD |
| 2024-03-31 |
2.1466 FDUSD |
107,255.5300 STRK |
2.1170 FDUSD |
2.1110 FDUSD |
2.1250 FDUSD |
2.1770 FDUSD |
| 2024-03-30 |
2.1431 FDUSD |
311,042.8300 STRK |
2.1710 FDUSD |
2.0900 FDUSD |
2.1240 FDUSD |
2.1240 FDUSD |
| 2024-03-29 |
2.1969 FDUSD |
183,879.3200 STRK |
2.2750 FDUSD |
2.1420 FDUSD |
2.1580 FDUSD |
2.1710 FDUSD |
| 2024-03-28 |
2.2970 FDUSD |
543,863.0200 STRK |
2.2380 FDUSD |
2.2100 FDUSD |
2.2540 FDUSD |
2.2680 FDUSD |
| 2024-03-27 |
2.2935 FDUSD |
500,689.3800 STRK |
2.3090 FDUSD |
2.1980 FDUSD |
2.2250 FDUSD |
2.2320 FDUSD |
| 2024-03-26 |
2.3118 FDUSD |
374,721.5200 STRK |
2.2820 FDUSD |
2.2150 FDUSD |
2.2580 FDUSD |
2.3160 FDUSD |
| 2024-03-25 |
2.2264 FDUSD |
677,905.9300 STRK |
2.1890 FDUSD |
2.1320 FDUSD |
2.1660 FDUSD |
2.2910 FDUSD |
| 2024-03-24 |
2.1286 FDUSD |
261,717.5800 STRK |
2.0860 FDUSD |
2.0370 FDUSD |
2.0610 FDUSD |
2.1850 FDUSD |
| 2024-03-23 |
2.0862 FDUSD |
295,592.3400 STRK |
2.0290 FDUSD |
2.0010 FDUSD |
2.0310 FDUSD |
2.0880 FDUSD |
| 2024-03-22 |
2.0768 FDUSD |
406,208.8800 STRK |
2.0890 FDUSD |
1.9780 FDUSD |
2.0120 FDUSD |
2.0270 FDUSD |
| 2024-03-21 |
2.1310 FDUSD |
596,357.7900 STRK |
2.1320 FDUSD |
2.0540 FDUSD |
2.0850 FDUSD |
2.0850 FDUSD |
| 2024-03-20 |
2.0254 FDUSD |
709,576.1500 STRK |
1.9350 FDUSD |
1.8630 FDUSD |
1.9320 FDUSD |
2.1500 FDUSD |
| 2024-03-19 |
1.9501 FDUSD |
1,617,626.3900 STRK |
1.9370 FDUSD |
1.7570 FDUSD |
1.8380 FDUSD |
1.9140 FDUSD |
| 2024-03-18 |
2.0121 FDUSD |
517,899.8400 STRK |
2.1230 FDUSD |
1.9110 FDUSD |
1.9440 FDUSD |
1.9600 FDUSD |