Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0486 FDUSD |
635,491.9900 STRK |
2.0440 FDUSD |
1.9220 FDUSD |
1.9820 FDUSD |
2.1020 FDUSD |
| 2024-03-16 |
2.1540 FDUSD |
395,344.4900 STRK |
2.1900 FDUSD |
1.9880 FDUSD |
2.0490 FDUSD |
2.0120 FDUSD |
| 2024-03-15 |
2.1778 FDUSD |
1,211,582.9000 STRK |
2.3870 FDUSD |
2.0070 FDUSD |
2.1410 FDUSD |
2.1760 FDUSD |
| 2024-03-14 |
2.4660 FDUSD |
935,527.1000 STRK |
2.6210 FDUSD |
2.2560 FDUSD |
2.3470 FDUSD |
2.3980 FDUSD |
| 2024-03-13 |
2.5282 FDUSD |
1,395,658.0100 STRK |
2.4870 FDUSD |
2.3680 FDUSD |
2.4740 FDUSD |
2.6210 FDUSD |
| 2024-03-12 |
2.4711 FDUSD |
1,688,244.5000 STRK |
2.5910 FDUSD |
2.3040 FDUSD |
2.4220 FDUSD |
2.4720 FDUSD |
| 2024-03-11 |
2.4727 FDUSD |
1,568,754.1400 STRK |
2.4280 FDUSD |
2.3010 FDUSD |
2.4440 FDUSD |
2.5860 FDUSD |
| 2024-03-10 |
2.4124 FDUSD |
961,342.4200 STRK |
2.4070 FDUSD |
2.3010 FDUSD |
2.3610 FDUSD |
2.4360 FDUSD |
| 2024-03-09 |
2.3867 FDUSD |
1,288,166.0000 STRK |
2.2920 FDUSD |
2.2650 FDUSD |
2.3180 FDUSD |
2.3890 FDUSD |
| 2024-03-08 |
2.3145 FDUSD |
999,264.9800 STRK |
2.4200 FDUSD |
2.1820 FDUSD |
2.2830 FDUSD |
2.2780 FDUSD |
| 2024-03-07 |
2.4018 FDUSD |
1,054,676.0100 STRK |
2.5460 FDUSD |
2.3060 FDUSD |
2.3520 FDUSD |
2.3970 FDUSD |
| 2024-03-06 |
2.3735 FDUSD |
4,241,327.7500 STRK |
2.2550 FDUSD |
2.1910 FDUSD |
2.3040 FDUSD |
2.5000 FDUSD |
| 2024-03-05 |
2.1463 FDUSD |
7,585,091.3500 STRK |
1.8030 FDUSD |
1.7490 FDUSD |
1.7810 FDUSD |
2.2700 FDUSD |
| 2024-03-04 |
1.8012 FDUSD |
1,129,114.0600 STRK |
1.8500 FDUSD |
1.7450 FDUSD |
1.7900 FDUSD |
1.8000 FDUSD |
| 2024-03-03 |
1.8725 FDUSD |
1,291,262.2300 STRK |
1.8480 FDUSD |
1.7160 FDUSD |
1.8440 FDUSD |
1.8500 FDUSD |
| 2024-03-02 |
1.8241 FDUSD |
590,795.7200 STRK |
1.8250 FDUSD |
1.7940 FDUSD |
1.8210 FDUSD |
1.8430 FDUSD |
| 2024-03-01 |
1.8007 FDUSD |
839,463.2400 STRK |
1.7550 FDUSD |
1.7550 FDUSD |
1.7830 FDUSD |
1.8230 FDUSD |
| 2024-02-29 |
1.8492 FDUSD |
1,686,177.4600 STRK |
1.8450 FDUSD |
1.7070 FDUSD |
1.7460 FDUSD |
1.7460 FDUSD |
| 2024-02-28 |
1.8785 FDUSD |
2,276,227.6800 STRK |
1.9170 FDUSD |
1.6570 FDUSD |
1.8420 FDUSD |
1.8410 FDUSD |
| 2024-02-27 |
1.9713 FDUSD |
1,912,093.2200 STRK |
1.9720 FDUSD |
1.8740 FDUSD |
1.9090 FDUSD |
1.9180 FDUSD |
| 2024-02-26 |
1.9234 FDUSD |
1,395,914.4500 STRK |
1.9490 FDUSD |
1.8600 FDUSD |
1.8830 FDUSD |
1.9860 FDUSD |
| 2024-02-25 |
1.9113 FDUSD |
1,162,359.7900 STRK |
1.8920 FDUSD |
1.8740 FDUSD |
1.8950 FDUSD |
1.9460 FDUSD |
| 2024-02-24 |
1.9096 FDUSD |
1,197,703.6100 STRK |
1.9290 FDUSD |
1.8570 FDUSD |
1.8960 FDUSD |
1.8950 FDUSD |
| 2024-02-23 |
2.0235 FDUSD |
4,726,213.2500 STRK |
1.9280 FDUSD |
1.8480 FDUSD |
1.9140 FDUSD |
1.9120 FDUSD |
| 2024-02-22 |
1.8905 FDUSD |
4,720,554.2500 STRK |
1.8850 FDUSD |
1.7980 FDUSD |
1.8470 FDUSD |
1.9250 FDUSD |
| 2024-02-21 |
1.8833 FDUSD |
8,191,244.7200 STRK |
1.9680 FDUSD |
1.6730 FDUSD |
1.7450 FDUSD |
1.8970 FDUSD |
| 2024-02-20 |
2.7147 FDUSD |
10,196,498.9500 STRK |
0.2010 FDUSD |
0.2010 FDUSD |
1.9930 FDUSD |
1.9220 FDUSD |