Identifier on Binance: STRKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.9234 FDUSD |
1,395,914.4500 STRK |
1.9490 FDUSD |
1.8600 FDUSD |
1.8830 FDUSD |
1.9860 FDUSD |
| 2024-02-25 |
1.9113 FDUSD |
1,162,359.7900 STRK |
1.8920 FDUSD |
1.8740 FDUSD |
1.8950 FDUSD |
1.9460 FDUSD |
| 2024-02-24 |
1.9096 FDUSD |
1,197,703.6100 STRK |
1.9290 FDUSD |
1.8570 FDUSD |
1.8960 FDUSD |
1.8950 FDUSD |
| 2024-02-23 |
2.0235 FDUSD |
4,726,213.2500 STRK |
1.9280 FDUSD |
1.8480 FDUSD |
1.9140 FDUSD |
1.9120 FDUSD |
| 2024-02-22 |
1.8905 FDUSD |
4,720,554.2500 STRK |
1.8850 FDUSD |
1.7980 FDUSD |
1.8470 FDUSD |
1.9250 FDUSD |
| 2024-02-21 |
1.8833 FDUSD |
8,191,244.7200 STRK |
1.9680 FDUSD |
1.6730 FDUSD |
1.7450 FDUSD |
1.8970 FDUSD |
| 2024-02-20 |
2.7147 FDUSD |
10,196,498.9500 STRK |
0.2010 FDUSD |
0.2010 FDUSD |
1.9930 FDUSD |
1.9220 FDUSD |