Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
16.3670 TRY |
90,183.1300 STRK |
16.5600 TRY |
16.1800 TRY |
16.3100 TRY |
16.3700 TRY |
| 2024-12-30 |
16.8867 TRY |
526,323.2500 STRK |
16.6100 TRY |
16.3000 TRY |
16.4800 TRY |
16.7000 TRY |
| 2024-12-29 |
17.0170 TRY |
509,482.5300 STRK |
17.0400 TRY |
16.4400 TRY |
16.6300 TRY |
16.5300 TRY |
| 2024-12-28 |
16.8117 TRY |
297,240.6000 STRK |
16.6000 TRY |
16.3900 TRY |
16.5000 TRY |
17.0200 TRY |
| 2024-12-27 |
16.9168 TRY |
505,741.6800 STRK |
16.4100 TRY |
16.3400 TRY |
16.4800 TRY |
16.4900 TRY |
| 2024-12-26 |
16.7029 TRY |
319,075.7400 STRK |
17.5300 TRY |
16.1500 TRY |
16.3500 TRY |
16.3700 TRY |
| 2024-12-25 |
17.7398 TRY |
479,798.6400 STRK |
17.8900 TRY |
17.2900 TRY |
17.5100 TRY |
17.5300 TRY |
| 2024-12-24 |
17.6553 TRY |
590,933.8700 STRK |
17.4400 TRY |
16.9500 TRY |
17.1700 TRY |
17.8100 TRY |
| 2024-12-23 |
16.5866 TRY |
435,128.5100 STRK |
16.5700 TRY |
16.1500 TRY |
16.4800 TRY |
16.6600 TRY |
| 2024-12-22 |
16.8916 TRY |
640,167.1700 STRK |
16.8000 TRY |
16.3100 TRY |
16.6800 TRY |
16.5500 TRY |
| 2024-12-21 |
17.5195 TRY |
629,748.3800 STRK |
17.7100 TRY |
16.5200 TRY |
16.7500 TRY |
16.6700 TRY |
| 2024-12-20 |
16.6589 TRY |
1,814,270.8200 STRK |
17.2200 TRY |
15.1300 TRY |
16.0300 TRY |
17.8000 TRY |
| 2024-12-19 |
17.5809 TRY |
1,406,670.7200 STRK |
18.4800 TRY |
16.2500 TRY |
16.8300 TRY |
17.3900 TRY |
| 2024-12-18 |
19.7753 TRY |
872,870.0900 STRK |
20.6100 TRY |
18.0700 TRY |
18.9700 TRY |
18.9700 TRY |
| 2024-12-17 |
21.4115 TRY |
859,062.5600 STRK |
22.0300 TRY |
20.7400 TRY |
20.9200 TRY |
20.8200 TRY |
| 2024-12-16 |
22.3739 TRY |
900,193.3900 STRK |
22.7700 TRY |
21.4400 TRY |
21.7300 TRY |
21.9900 TRY |
| 2024-12-15 |
22.1289 TRY |
636,037.8900 STRK |
21.8800 TRY |
21.1600 TRY |
21.5200 TRY |
22.0000 TRY |
| 2024-12-14 |
22.1765 TRY |
589,056.7200 STRK |
23.0200 TRY |
21.2900 TRY |
21.5800 TRY |
21.8800 TRY |
| 2024-12-13 |
22.7634 TRY |
784,649.5000 STRK |
23.1500 TRY |
22.1300 TRY |
22.5300 TRY |
22.8300 TRY |
| 2024-12-12 |
23.7496 TRY |
848,527.8500 STRK |
22.8500 TRY |
22.7300 TRY |
23.0600 TRY |
22.9900 TRY |
| 2024-12-11 |
22.1238 TRY |
919,268.4400 STRK |
21.6300 TRY |
20.5700 TRY |
21.0700 TRY |
22.9400 TRY |
| 2024-12-10 |
21.2479 TRY |
1,256,258.2200 STRK |
21.8200 TRY |
19.6100 TRY |
20.3700 TRY |
21.6100 TRY |
| 2024-12-09 |
23.3944 TRY |
1,466,590.7700 STRK |
27.0400 TRY |
18.2500 TRY |
21.6900 TRY |
21.8100 TRY |
| 2024-12-08 |
26.5254 TRY |
632,879.2500 STRK |
26.7900 TRY |
25.8500 TRY |
26.3500 TRY |
27.1500 TRY |
| 2024-12-07 |
27.1601 TRY |
893,580.6600 STRK |
27.5400 TRY |
26.6600 TRY |
26.9300 TRY |
26.9300 TRY |
| 2024-12-06 |
26.9525 TRY |
1,901,075.1600 STRK |
24.9300 TRY |
24.7100 TRY |
25.8400 TRY |
27.3200 TRY |
| 2024-12-05 |
25.1964 TRY |
1,434,790.4400 STRK |
25.0900 TRY |
23.7000 TRY |
24.5700 TRY |
24.8900 TRY |
| 2024-12-04 |
25.7567 TRY |
1,775,286.4300 STRK |
25.1900 TRY |
24.8200 TRY |
25.4000 TRY |
24.9900 TRY |
| 2024-12-03 |
24.4172 TRY |
1,928,011.6700 STRK |
24.5300 TRY |
22.5000 TRY |
23.8800 TRY |
25.1900 TRY |
| 2024-12-02 |
23.8923 TRY |
1,480,159.7700 STRK |
24.6700 TRY |
22.7900 TRY |
23.2700 TRY |
24.1400 TRY |
| 2024-12-01 |
24.6425 TRY |
1,932,106.4800 STRK |
24.6600 TRY |
21.7000 TRY |
24.5200 TRY |
24.7500 TRY |
| 2024-11-30 |
23.6128 TRY |
2,709,690.2900 STRK |
21.6500 TRY |
21.4200 TRY |
21.7600 TRY |
24.7300 TRY |
| 2024-11-29 |
21.5035 TRY |
1,329,738.1300 STRK |
21.9000 TRY |
21.1000 TRY |
21.3300 TRY |
21.7600 TRY |
| 2024-11-28 |
21.6050 TRY |
824,918.3700 STRK |
22.0400 TRY |
21.0300 TRY |
21.3400 TRY |
21.9900 TRY |
| 2024-11-27 |
21.0351 TRY |
873,341.6300 STRK |
20.2000 TRY |
19.8500 TRY |
20.2000 TRY |
21.7800 TRY |
| 2024-11-26 |
19.7564 TRY |
879,904.9900 STRK |
20.2900 TRY |
18.5600 TRY |
19.1900 TRY |
19.9700 TRY |
| 2024-11-25 |
21.0962 TRY |
1,158,284.6300 STRK |
21.0000 TRY |
19.9300 TRY |
20.4500 TRY |
20.6000 TRY |
| 2024-11-24 |
20.5129 TRY |
1,286,267.0700 STRK |
19.8800 TRY |
19.3100 TRY |
20.4000 TRY |
21.3200 TRY |
| 2024-11-23 |
19.5801 TRY |
1,208,587.9700 STRK |
18.4100 TRY |
18.3100 TRY |
18.7000 TRY |
19.9800 TRY |
| 2024-11-22 |
17.8194 TRY |
1,035,578.9100 STRK |
17.4100 TRY |
16.9100 TRY |
17.3200 TRY |
18.3800 TRY |
| 2024-11-21 |
17.4014 TRY |
1,373,619.3200 STRK |
15.5400 TRY |
15.0900 TRY |
15.5100 TRY |
17.4500 TRY |
| 2024-11-20 |
16.2887 TRY |
513,552.7900 STRK |
16.6400 TRY |
15.3700 TRY |
15.6200 TRY |
15.7600 TRY |
| 2024-11-19 |
16.7313 TRY |
518,372.2900 STRK |
17.5200 TRY |
16.1000 TRY |
16.3600 TRY |
16.3500 TRY |
| 2024-11-18 |
16.7722 TRY |
1,641,174.7500 STRK |
15.5800 TRY |
15.4800 TRY |
16.0400 TRY |
17.4300 TRY |
| 2024-11-17 |
15.9653 TRY |
674,545.8000 STRK |
16.3100 TRY |
15.3000 TRY |
15.4600 TRY |
15.4600 TRY |
| 2024-11-16 |
15.9519 TRY |
640,331.2000 STRK |
15.3500 TRY |
15.3500 TRY |
15.4400 TRY |
16.4500 TRY |
| 2024-11-15 |
15.1681 TRY |
552,047.1000 STRK |
15.1400 TRY |
14.5800 TRY |
14.8800 TRY |
15.4200 TRY |
| 2024-11-14 |
15.9223 TRY |
614,138.6500 STRK |
16.1300 TRY |
14.8700 TRY |
15.1400 TRY |
15.0500 TRY |
| 2024-11-13 |
16.2847 TRY |
994,227.1500 STRK |
17.3000 TRY |
15.4300 TRY |
15.9000 TRY |
16.1600 TRY |
| 2024-11-12 |
17.8624 TRY |
1,331,971.9400 STRK |
18.8300 TRY |
16.5700 TRY |
17.0600 TRY |
17.5000 TRY |