Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
17.6512 TRY |
663,090.9000 STRK |
17.4100 TRY |
16.9100 TRY |
17.3200 TRY |
17.9900 TRY |
| 2024-11-21 |
17.4014 TRY |
1,373,619.3200 STRK |
15.5400 TRY |
15.0900 TRY |
15.5100 TRY |
17.4500 TRY |
| 2024-11-20 |
16.2887 TRY |
513,552.7900 STRK |
16.6400 TRY |
15.3700 TRY |
15.6200 TRY |
15.7600 TRY |
| 2024-11-19 |
16.7313 TRY |
518,372.2900 STRK |
17.5200 TRY |
16.1000 TRY |
16.3600 TRY |
16.3500 TRY |
| 2024-11-18 |
16.7722 TRY |
1,641,174.7500 STRK |
15.5800 TRY |
15.4800 TRY |
16.0400 TRY |
17.4300 TRY |
| 2024-11-17 |
15.9653 TRY |
674,545.8000 STRK |
16.3100 TRY |
15.3000 TRY |
15.4600 TRY |
15.4600 TRY |
| 2024-11-16 |
15.9519 TRY |
640,331.2000 STRK |
15.3500 TRY |
15.3500 TRY |
15.4400 TRY |
16.4500 TRY |
| 2024-11-15 |
15.1681 TRY |
552,047.1000 STRK |
15.1400 TRY |
14.5800 TRY |
14.8800 TRY |
15.4200 TRY |
| 2024-11-14 |
15.9223 TRY |
614,138.6500 STRK |
16.1300 TRY |
14.8700 TRY |
15.1400 TRY |
15.0500 TRY |
| 2024-11-13 |
16.2847 TRY |
994,227.1500 STRK |
17.3000 TRY |
15.4300 TRY |
15.9000 TRY |
16.1600 TRY |
| 2024-11-12 |
17.8624 TRY |
1,331,971.9400 STRK |
18.8300 TRY |
16.5700 TRY |
17.0600 TRY |
17.5000 TRY |
| 2024-11-11 |
17.2158 TRY |
2,767,015.6900 STRK |
15.6800 TRY |
15.2600 TRY |
15.5900 TRY |
18.1800 TRY |
| 2024-11-10 |
16.1902 TRY |
769,393.5100 STRK |
15.5900 TRY |
15.2200 TRY |
15.3800 TRY |
16.6000 TRY |
| 2024-11-09 |
14.7727 TRY |
1,089,320.2800 STRK |
14.1100 TRY |
13.8800 TRY |
14.0200 TRY |
15.6000 TRY |
| 2024-11-08 |
13.9670 TRY |
306,863.1200 STRK |
14.3200 TRY |
13.7500 TRY |
13.9000 TRY |
14.0000 TRY |
| 2024-11-07 |
14.1779 TRY |
526,964.8900 STRK |
13.6600 TRY |
13.6600 TRY |
13.9100 TRY |
14.3100 TRY |
| 2024-11-06 |
12.8993 TRY |
323,590.7000 STRK |
12.0000 TRY |
11.9700 TRY |
12.3100 TRY |
13.6600 TRY |
| 2024-11-05 |
11.9690 TRY |
233,930.2100 STRK |
11.5400 TRY |
11.5400 TRY |
11.6900 TRY |
12.0200 TRY |
| 2024-11-04 |
11.8409 TRY |
135,900.7600 STRK |
11.9600 TRY |
11.3000 TRY |
11.6100 TRY |
11.6100 TRY |
| 2024-11-03 |
11.9247 TRY |
314,815.3900 STRK |
12.5300 TRY |
11.5100 TRY |
11.8400 TRY |
11.9800 TRY |
| 2024-11-02 |
12.5166 TRY |
115,335.3000 STRK |
12.6900 TRY |
12.2500 TRY |
12.3700 TRY |
12.4400 TRY |
| 2024-11-01 |
12.6787 TRY |
262,410.9400 STRK |
12.7500 TRY |
12.3400 TRY |
12.4500 TRY |
12.6400 TRY |
| 2024-10-31 |
13.0092 TRY |
278,251.8500 STRK |
13.4600 TRY |
12.5300 TRY |
12.6500 TRY |
12.7700 TRY |
| 2024-10-30 |
13.5980 TRY |
200,362.8000 STRK |
13.5000 TRY |
13.2800 TRY |
13.3900 TRY |
13.4800 TRY |
| 2024-10-29 |
13.3972 TRY |
217,304.1800 STRK |
12.9900 TRY |
12.9900 TRY |
13.1900 TRY |
13.4700 TRY |
| 2024-10-28 |
12.8087 TRY |
210,677.7900 STRK |
13.0600 TRY |
12.4800 TRY |
12.6500 TRY |
13.0000 TRY |
| 2024-10-27 |
12.9837 TRY |
214,911.5900 STRK |
12.7800 TRY |
12.6900 TRY |
12.7200 TRY |
13.0900 TRY |
| 2024-10-26 |
12.5930 TRY |
177,848.2100 STRK |
12.3500 TRY |
12.1900 TRY |
12.4400 TRY |
12.7400 TRY |
| 2024-10-25 |
13.5191 TRY |
273,065.0100 STRK |
13.7700 TRY |
13.1500 TRY |
13.3500 TRY |
13.3800 TRY |
| 2024-10-24 |
13.7598 TRY |
683,700.4700 STRK |
13.7100 TRY |
13.4700 TRY |
13.6000 TRY |
13.7500 TRY |
| 2024-10-23 |
13.8682 TRY |
883,630.7200 STRK |
14.5000 TRY |
13.2300 TRY |
13.3900 TRY |
13.7500 TRY |
| 2024-10-22 |
14.1927 TRY |
635,101.7500 STRK |
14.2600 TRY |
13.8000 TRY |
14.0000 TRY |
14.4100 TRY |
| 2024-10-21 |
14.5589 TRY |
680,552.3100 STRK |
14.9100 TRY |
14.1800 TRY |
14.3900 TRY |
14.3000 TRY |
| 2024-10-20 |
14.4534 TRY |
777,166.2800 STRK |
14.0400 TRY |
13.7300 TRY |
13.8400 TRY |
14.7900 TRY |
| 2024-10-19 |
13.8566 TRY |
300,617.9800 STRK |
13.8900 TRY |
13.5800 TRY |
13.6800 TRY |
13.9000 TRY |
| 2024-10-18 |
13.6179 TRY |
700,465.9200 STRK |
13.4100 TRY |
13.2500 TRY |
13.3800 TRY |
13.8000 TRY |
| 2024-10-17 |
13.5900 TRY |
526,934.1800 STRK |
14.2100 TRY |
13.2500 TRY |
13.4600 TRY |
13.5300 TRY |
| 2024-10-16 |
14.4144 TRY |
256,154.9200 STRK |
14.6000 TRY |
14.0000 TRY |
14.2200 TRY |
14.3500 TRY |
| 2024-10-15 |
14.7761 TRY |
539,029.8100 STRK |
15.1400 TRY |
14.1500 TRY |
14.4200 TRY |
14.4500 TRY |
| 2024-10-14 |
15.0256 TRY |
429,868.1400 STRK |
14.4100 TRY |
14.2500 TRY |
14.4100 TRY |
15.0400 TRY |
| 2024-10-13 |
14.4801 TRY |
359,136.8700 STRK |
14.6000 TRY |
14.0000 TRY |
14.1300 TRY |
14.3600 TRY |
| 2024-10-12 |
14.3944 TRY |
214,893.4500 STRK |
13.9600 TRY |
13.9200 TRY |
14.0100 TRY |
14.5000 TRY |
| 2024-10-11 |
13.6567 TRY |
176,485.4000 STRK |
13.3600 TRY |
13.2700 TRY |
13.3700 TRY |
13.9000 TRY |
| 2024-10-10 |
12.9537 TRY |
311,339.4600 STRK |
12.9200 TRY |
12.7000 TRY |
12.9000 TRY |
13.2900 TRY |
| 2024-10-09 |
13.1875 TRY |
234,259.0800 STRK |
13.4500 TRY |
12.6600 TRY |
12.8300 TRY |
12.8100 TRY |
| 2024-10-08 |
13.2968 TRY |
642,987.1500 STRK |
13.4900 TRY |
13.0600 TRY |
13.2400 TRY |
13.3200 TRY |
| 2024-10-07 |
13.8471 TRY |
623,542.8000 STRK |
13.6500 TRY |
13.4600 TRY |
13.5200 TRY |
13.4700 TRY |
| 2024-10-06 |
13.5616 TRY |
287,535.6200 STRK |
13.2300 TRY |
13.1800 TRY |
13.2300 TRY |
13.5300 TRY |
| 2024-10-05 |
13.2881 TRY |
155,441.2400 STRK |
13.3400 TRY |
12.9700 TRY |
13.0400 TRY |
13.2700 TRY |
| 2024-10-04 |
12.9267 TRY |
357,491.2600 STRK |
12.4600 TRY |
12.3800 TRY |
12.5000 TRY |
13.2700 TRY |