Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.4052 TRY |
510,528.2800 STRK |
12.6900 TRY |
11.9100 TRY |
12.3200 TRY |
12.4300 TRY |
| 2024-10-02 |
13.3439 TRY |
799,330.0700 STRK |
13.3200 TRY |
12.3900 TRY |
12.6700 TRY |
12.6000 TRY |
| 2024-10-01 |
14.4642 TRY |
784,134.6600 STRK |
15.0500 TRY |
13.0500 TRY |
13.6300 TRY |
13.5100 TRY |
| 2024-09-30 |
15.7266 TRY |
438,087.9400 STRK |
16.1900 TRY |
15.0000 TRY |
15.3300 TRY |
15.2700 TRY |
| 2024-09-29 |
16.1505 TRY |
451,985.2200 STRK |
15.9000 TRY |
15.5200 TRY |
15.6800 TRY |
16.2400 TRY |
| 2024-09-28 |
16.2142 TRY |
458,886.0800 STRK |
16.6400 TRY |
15.6100 TRY |
15.8100 TRY |
15.8100 TRY |
| 2024-09-27 |
16.7008 TRY |
1,199,511.9200 STRK |
16.3000 TRY |
16.1500 TRY |
16.3000 TRY |
16.6200 TRY |
| 2024-09-26 |
16.2962 TRY |
2,555,670.6100 STRK |
14.9500 TRY |
14.5300 TRY |
14.7800 TRY |
16.1300 TRY |
| 2024-09-25 |
15.0117 TRY |
2,168,093.9500 STRK |
14.2100 TRY |
14.1600 TRY |
14.5000 TRY |
14.9600 TRY |
| 2024-09-24 |
13.7752 TRY |
712,778.4900 STRK |
13.7900 TRY |
13.3700 TRY |
13.6000 TRY |
14.1800 TRY |
| 2024-09-23 |
13.8471 TRY |
696,508.8400 STRK |
13.3100 TRY |
12.9800 TRY |
13.4500 TRY |
13.8000 TRY |
| 2024-09-22 |
13.6064 TRY |
426,099.3000 STRK |
14.0600 TRY |
13.1700 TRY |
13.3400 TRY |
13.4200 TRY |
| 2024-09-21 |
13.8052 TRY |
673,931.6800 STRK |
13.6200 TRY |
13.4900 TRY |
13.5400 TRY |
14.1000 TRY |
| 2024-09-20 |
13.6232 TRY |
913,713.1100 STRK |
13.3500 TRY |
13.0600 TRY |
13.1900 TRY |
13.5700 TRY |
| 2024-09-19 |
13.5608 TRY |
382,518.6400 STRK |
13.2700 TRY |
13.2400 TRY |
13.3500 TRY |
13.2900 TRY |
| 2024-09-18 |
12.9172 TRY |
331,295.9400 STRK |
12.8800 TRY |
12.4500 TRY |
12.6300 TRY |
12.9900 TRY |
| 2024-09-17 |
12.8104 TRY |
324,608.3700 STRK |
12.6300 TRY |
12.4900 TRY |
12.5700 TRY |
12.9200 TRY |
| 2024-09-16 |
12.8849 TRY |
254,887.5200 STRK |
13.2600 TRY |
12.4800 TRY |
12.5800 TRY |
12.5900 TRY |
| 2024-09-15 |
13.5404 TRY |
254,755.8800 STRK |
13.6100 TRY |
13.2000 TRY |
13.3200 TRY |
13.3200 TRY |
| 2024-09-14 |
13.5729 TRY |
375,724.9400 STRK |
13.9500 TRY |
13.3500 TRY |
13.4700 TRY |
13.6200 TRY |
| 2024-09-13 |
13.6561 TRY |
826,175.4900 STRK |
13.7000 TRY |
13.3200 TRY |
13.4400 TRY |
13.9300 TRY |
| 2024-09-12 |
13.3771 TRY |
701,583.6500 STRK |
13.1400 TRY |
13.1200 TRY |
13.2400 TRY |
13.5800 TRY |
| 2024-09-11 |
13.1706 TRY |
691,995.9000 STRK |
13.6100 TRY |
12.7700 TRY |
12.9500 TRY |
13.1200 TRY |
| 2024-09-10 |
13.6365 TRY |
2,550,035.4600 STRK |
14.7800 TRY |
13.2400 TRY |
13.4200 TRY |
13.7000 TRY |
| 2024-09-09 |
14.4155 TRY |
647,965.1500 STRK |
14.8700 TRY |
13.9700 TRY |
14.1900 TRY |
14.6900 TRY |
| 2024-09-08 |
14.8829 TRY |
830,921.9700 STRK |
14.6500 TRY |
14.3300 TRY |
14.5000 TRY |
14.7500 TRY |
| 2024-09-07 |
14.8443 TRY |
2,798,242.5100 STRK |
13.8500 TRY |
13.7900 TRY |
14.0200 TRY |
14.7000 TRY |
| 2024-09-06 |
13.5616 TRY |
1,005,618.0600 STRK |
13.4700 TRY |
12.9100 TRY |
13.2200 TRY |
13.7800 TRY |
| 2024-09-05 |
13.6266 TRY |
691,861.3600 STRK |
13.6700 TRY |
13.2300 TRY |
13.3500 TRY |
13.3500 TRY |
| 2024-09-04 |
13.4290 TRY |
3,104,092.2200 STRK |
12.3000 TRY |
11.6500 TRY |
12.1400 TRY |
13.8400 TRY |
| 2024-09-03 |
12.6933 TRY |
256,418.3000 STRK |
12.9100 TRY |
12.3700 TRY |
12.4400 TRY |
12.3700 TRY |
| 2024-09-02 |
12.4543 TRY |
738,977.6800 STRK |
12.3700 TRY |
11.8100 TRY |
12.3100 TRY |
12.9700 TRY |
| 2024-09-01 |
12.5311 TRY |
1,483,207.4300 STRK |
12.2800 TRY |
11.9900 TRY |
12.0300 TRY |
12.2500 TRY |
| 2024-08-31 |
12.3787 TRY |
118,439.1000 STRK |
12.6200 TRY |
12.1500 TRY |
12.2400 TRY |
12.3200 TRY |
| 2024-08-30 |
12.2368 TRY |
274,034.6600 STRK |
12.3000 TRY |
11.6300 TRY |
11.9200 TRY |
12.4400 TRY |
| 2024-08-29 |
12.6660 TRY |
679,065.0400 STRK |
12.2300 TRY |
12.1100 TRY |
12.2700 TRY |
12.2700 TRY |
| 2024-08-28 |
12.2697 TRY |
367,654.0300 STRK |
12.3700 TRY |
11.7400 TRY |
12.1600 TRY |
12.1900 TRY |
| 2024-08-27 |
13.0109 TRY |
383,827.8200 STRK |
13.0900 TRY |
12.1000 TRY |
12.6200 TRY |
12.2400 TRY |
| 2024-08-26 |
13.3864 TRY |
322,525.3900 STRK |
14.1200 TRY |
12.9300 TRY |
13.0300 TRY |
12.9600 TRY |
| 2024-08-25 |
13.9464 TRY |
302,413.0200 STRK |
14.2100 TRY |
13.4800 TRY |
13.7600 TRY |
14.3100 TRY |
| 2024-08-24 |
14.1661 TRY |
638,663.2900 STRK |
14.0800 TRY |
13.8400 TRY |
14.0100 TRY |
14.1800 TRY |
| 2024-08-23 |
13.4068 TRY |
1,152,150.5500 STRK |
12.3700 TRY |
12.3700 TRY |
12.6200 TRY |
14.1300 TRY |
| 2024-08-22 |
12.5337 TRY |
587,767.5900 STRK |
12.6500 TRY |
12.2800 TRY |
12.4700 TRY |
12.4100 TRY |
| 2024-08-21 |
12.2600 TRY |
558,314.2700 STRK |
11.9500 TRY |
11.7300 TRY |
11.9100 TRY |
12.7000 TRY |
| 2024-08-20 |
12.1253 TRY |
774,439.9200 STRK |
12.1600 TRY |
11.6300 TRY |
11.8200 TRY |
12.0300 TRY |
| 2024-08-19 |
12.0524 TRY |
464,162.3000 STRK |
12.1700 TRY |
11.6100 TRY |
11.9300 TRY |
12.1300 TRY |
| 2024-08-18 |
12.3375 TRY |
390,552.4200 STRK |
12.2400 TRY |
12.0600 TRY |
12.2700 TRY |
12.4700 TRY |
| 2024-08-17 |
12.0835 TRY |
318,512.6800 STRK |
12.0300 TRY |
11.8700 TRY |
11.9400 TRY |
12.2000 TRY |
| 2024-08-16 |
12.1509 TRY |
342,449.0200 STRK |
12.3100 TRY |
11.7600 TRY |
11.9900 TRY |
12.0000 TRY |
| 2024-08-15 |
12.5120 TRY |
784,431.9600 STRK |
13.5700 TRY |
11.9600 TRY |
12.1500 TRY |
12.3000 TRY |