Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24.2607 TRY |
142,349.5300 STRK |
24.2200 TRY |
23.6200 TRY |
23.8500 TRY |
23.8300 TRY |
| 2024-06-24 |
22.8019 TRY |
247,547.9900 STRK |
23.0800 TRY |
21.0200 TRY |
22.4900 TRY |
24.2500 TRY |
| 2024-06-23 |
23.8587 TRY |
127,242.0300 STRK |
23.8400 TRY |
22.7100 TRY |
23.0800 TRY |
22.9700 TRY |
| 2024-06-22 |
23.8642 TRY |
147,942.1400 STRK |
23.8600 TRY |
23.4300 TRY |
23.5800 TRY |
23.8400 TRY |
| 2024-06-21 |
23.9627 TRY |
240,807.9900 STRK |
23.9200 TRY |
21.6000 TRY |
23.8400 TRY |
23.8900 TRY |
| 2024-06-20 |
24.1979 TRY |
330,826.8300 STRK |
24.1200 TRY |
22.9900 TRY |
23.6500 TRY |
24.0800 TRY |
| 2024-06-19 |
24.2530 TRY |
353,291.5600 STRK |
24.7000 TRY |
23.2500 TRY |
23.6700 TRY |
24.3000 TRY |
| 2024-06-18 |
24.4492 TRY |
279,003.3400 STRK |
26.8900 TRY |
22.4300 TRY |
24.1800 TRY |
24.7900 TRY |
| 2024-06-17 |
28.3424 TRY |
323,279.1900 STRK |
31.2000 TRY |
26.5500 TRY |
27.3900 TRY |
27.1300 TRY |
| 2024-06-16 |
31.2837 TRY |
100,650.8800 STRK |
31.2600 TRY |
30.4900 TRY |
30.8800 TRY |
31.3100 TRY |
| 2024-06-15 |
31.6592 TRY |
103,462.1400 STRK |
31.6000 TRY |
30.9700 TRY |
31.3000 TRY |
31.3000 TRY |
| 2024-06-14 |
31.4204 TRY |
159,907.3000 STRK |
32.0800 TRY |
29.7000 TRY |
30.8800 TRY |
31.6200 TRY |
| 2024-06-13 |
32.9186 TRY |
116,434.4500 STRK |
34.7300 TRY |
31.7100 TRY |
32.1600 TRY |
32.1400 TRY |
| 2024-06-12 |
34.6449 TRY |
144,133.2400 STRK |
33.6700 TRY |
32.2900 TRY |
33.3500 TRY |
34.7100 TRY |
| 2024-06-11 |
34.7994 TRY |
101,284.6200 STRK |
36.3700 TRY |
33.5500 TRY |
34.0000 TRY |
33.8400 TRY |
| 2024-06-10 |
36.8211 TRY |
60,254.9500 STRK |
38.2100 TRY |
36.0000 TRY |
36.3200 TRY |
36.3200 TRY |
| 2024-06-09 |
38.1012 TRY |
92,122.1800 STRK |
37.0300 TRY |
36.5800 TRY |
36.8000 TRY |
38.3500 TRY |
| 2024-06-08 |
37.7152 TRY |
93,721.1700 STRK |
39.3700 TRY |
36.5100 TRY |
36.9700 TRY |
37.0700 TRY |
| 2024-06-07 |
38.9806 TRY |
302,954.6200 STRK |
41.7500 TRY |
34.7200 TRY |
39.2600 TRY |
39.5300 TRY |
| 2024-06-06 |
42.1479 TRY |
108,707.0100 STRK |
42.8700 TRY |
40.8600 TRY |
41.7400 TRY |
41.7400 TRY |
| 2024-06-05 |
44.0313 TRY |
517,664.4100 STRK |
42.0800 TRY |
41.8600 TRY |
42.4200 TRY |
42.9700 TRY |
| 2024-06-04 |
42.8755 TRY |
769,586.2900 STRK |
38.7600 TRY |
38.4500 TRY |
38.9100 TRY |
42.3300 TRY |
| 2024-06-03 |
39.4903 TRY |
133,737.0100 STRK |
39.3600 TRY |
38.4500 TRY |
38.9700 TRY |
38.6500 TRY |
| 2024-06-02 |
39.1514 TRY |
181,964.6000 STRK |
37.8500 TRY |
37.8500 TRY |
38.1800 TRY |
39.7000 TRY |
| 2024-06-01 |
37.7723 TRY |
59,384.9000 STRK |
38.0400 TRY |
37.4100 TRY |
37.5500 TRY |
37.8800 TRY |
| 2024-05-31 |
38.2672 TRY |
124,444.6100 STRK |
38.2900 TRY |
37.3900 TRY |
38.0400 TRY |
38.1500 TRY |
| 2024-05-30 |
39.0324 TRY |
112,555.1300 STRK |
39.3000 TRY |
37.9200 TRY |
38.4300 TRY |
38.4300 TRY |
| 2024-05-29 |
39.5725 TRY |
106,015.9400 STRK |
40.2500 TRY |
38.7900 TRY |
39.0900 TRY |
39.3000 TRY |
| 2024-05-28 |
40.2555 TRY |
159,690.7300 STRK |
41.8700 TRY |
39.4300 TRY |
40.0400 TRY |
40.2300 TRY |
| 2024-05-27 |
42.0327 TRY |
138,447.8300 STRK |
40.5000 TRY |
40.4300 TRY |
40.9400 TRY |
42.1500 TRY |
| 2024-05-26 |
40.4274 TRY |
159,849.1200 STRK |
40.3400 TRY |
39.6300 TRY |
40.1700 TRY |
40.8700 TRY |
| 2024-05-25 |
40.4968 TRY |
150,238.6600 STRK |
39.4400 TRY |
39.0400 TRY |
39.3100 TRY |
40.4100 TRY |
| 2024-05-24 |
39.5870 TRY |
124,124.0100 STRK |
39.6600 TRY |
38.4400 TRY |
38.9400 TRY |
39.5100 TRY |
| 2024-05-23 |
39.6061 TRY |
356,331.9000 STRK |
39.0500 TRY |
37.2400 TRY |
38.7700 TRY |
39.7400 TRY |
| 2024-05-22 |
38.9696 TRY |
128,322.7400 STRK |
40.2400 TRY |
37.6900 TRY |
38.1300 TRY |
38.6000 TRY |
| 2024-05-21 |
39.4925 TRY |
174,212.5200 STRK |
38.2200 TRY |
37.7300 TRY |
38.8700 TRY |
39.6100 TRY |
| 2024-05-20 |
35.9777 TRY |
184,619.0800 STRK |
34.1300 TRY |
33.1400 TRY |
34.0800 TRY |
37.4200 TRY |
| 2024-05-19 |
35.1130 TRY |
148,666.7700 STRK |
37.2500 TRY |
33.7000 TRY |
34.0900 TRY |
34.1000 TRY |
| 2024-05-18 |
37.1580 TRY |
93,118.0900 STRK |
37.6200 TRY |
36.4500 TRY |
36.7800 TRY |
37.1800 TRY |
| 2024-05-17 |
36.9561 TRY |
148,363.3900 STRK |
35.6300 TRY |
35.0500 TRY |
35.5800 TRY |
37.7000 TRY |
| 2024-05-16 |
36.4210 TRY |
302,446.3900 STRK |
38.4500 TRY |
34.6400 TRY |
35.2800 TRY |
35.7200 TRY |
| 2024-05-15 |
37.3960 TRY |
200,718.3700 STRK |
37.3200 TRY |
36.4300 TRY |
37.0800 TRY |
37.4800 TRY |
| 2024-05-14 |
37.4032 TRY |
109,755.2500 STRK |
38.2400 TRY |
36.6900 TRY |
37.0300 TRY |
37.2100 TRY |
| 2024-05-13 |
38.3303 TRY |
112,393.5100 STRK |
38.8600 TRY |
36.4700 TRY |
37.1600 TRY |
38.0900 TRY |
| 2024-05-12 |
39.3297 TRY |
107,395.3500 STRK |
39.7600 TRY |
38.8500 TRY |
39.0500 TRY |
38.8700 TRY |
| 2024-05-11 |
39.6004 TRY |
91,690.8800 STRK |
39.0800 TRY |
38.8100 TRY |
39.1800 TRY |
39.8200 TRY |
| 2024-05-10 |
39.9336 TRY |
93,366.0700 STRK |
40.7500 TRY |
38.5300 TRY |
39.0700 TRY |
39.0700 TRY |
| 2024-05-09 |
40.0280 TRY |
110,308.4700 STRK |
39.8700 TRY |
39.0800 TRY |
39.5800 TRY |
40.7500 TRY |
| 2024-05-08 |
40.2716 TRY |
100,374.2000 STRK |
40.0100 TRY |
39.2000 TRY |
39.8300 TRY |
39.7500 TRY |
| 2024-05-07 |
41.6309 TRY |
125,806.8500 STRK |
42.6800 TRY |
39.8700 TRY |
40.1700 TRY |
39.9700 TRY |