Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
12.6619 TRY |
325,825.0900 STRK |
11.8000 TRY |
11.8000 TRY |
12.4000 TRY |
12.8300 TRY |
| 2024-08-05 |
11.9350 TRY |
667,419.2300 STRK |
13.5200 TRY |
10.7700 TRY |
11.5200 TRY |
11.9700 TRY |
| 2024-08-04 |
13.4531 TRY |
581,096.5500 STRK |
13.5600 TRY |
12.5800 TRY |
13.0200 TRY |
13.7800 TRY |
| 2024-08-03 |
13.7104 TRY |
594,720.3200 STRK |
13.7300 TRY |
12.9800 TRY |
13.3200 TRY |
13.6300 TRY |
| 2024-08-02 |
14.3408 TRY |
532,697.2500 STRK |
15.5500 TRY |
13.6000 TRY |
13.7700 TRY |
13.7700 TRY |
| 2024-08-01 |
15.1609 TRY |
654,607.2000 STRK |
15.4300 TRY |
14.1300 TRY |
14.6700 TRY |
15.4700 TRY |
| 2024-07-31 |
16.2430 TRY |
538,654.6400 STRK |
16.2900 TRY |
15.4500 TRY |
15.9100 TRY |
15.5700 TRY |
| 2024-07-30 |
16.5312 TRY |
487,325.3200 STRK |
16.9500 TRY |
15.8800 TRY |
16.1500 TRY |
16.2100 TRY |
| 2024-07-29 |
17.7771 TRY |
379,990.3500 STRK |
17.3400 TRY |
17.1700 TRY |
17.3500 TRY |
17.3100 TRY |
| 2024-07-28 |
17.4047 TRY |
208,389.3600 STRK |
17.8000 TRY |
17.1100 TRY |
17.3300 TRY |
17.4000 TRY |
| 2024-07-27 |
17.7500 TRY |
243,557.8500 STRK |
17.7900 TRY |
17.2900 TRY |
17.6500 TRY |
17.9400 TRY |
| 2024-07-26 |
17.5195 TRY |
360,985.2900 STRK |
17.0000 TRY |
16.8700 TRY |
17.0900 TRY |
17.8600 TRY |
| 2024-07-25 |
17.1285 TRY |
780,286.7000 STRK |
17.7000 TRY |
16.4300 TRY |
16.8800 TRY |
17.0600 TRY |
| 2024-07-24 |
18.7064 TRY |
471,357.8400 STRK |
18.9000 TRY |
17.7800 TRY |
18.0800 TRY |
18.0300 TRY |
| 2024-07-23 |
20.3330 TRY |
1,684,622.3100 STRK |
19.0400 TRY |
18.8200 TRY |
19.1500 TRY |
18.9700 TRY |
| 2024-07-22 |
19.7297 TRY |
389,081.4200 STRK |
20.4000 TRY |
18.8100 TRY |
19.1400 TRY |
19.0400 TRY |
| 2024-07-21 |
19.7928 TRY |
387,921.0400 STRK |
20.1500 TRY |
18.7500 TRY |
19.4800 TRY |
20.2900 TRY |
| 2024-07-20 |
19.8295 TRY |
736,591.6800 STRK |
19.4400 TRY |
19.1000 TRY |
19.3700 TRY |
20.1800 TRY |
| 2024-07-19 |
19.0771 TRY |
689,958.0100 STRK |
19.0200 TRY |
18.2800 TRY |
18.5300 TRY |
19.4300 TRY |
| 2024-07-18 |
19.6152 TRY |
948,363.4900 STRK |
19.6000 TRY |
18.5500 TRY |
18.8600 TRY |
19.0400 TRY |
| 2024-07-17 |
20.5344 TRY |
829,460.4500 STRK |
20.4500 TRY |
19.5000 TRY |
19.5900 TRY |
19.5800 TRY |
| 2024-07-16 |
19.9638 TRY |
1,231,615.9900 STRK |
20.4500 TRY |
18.9700 TRY |
19.4500 TRY |
20.2700 TRY |
| 2024-07-15 |
19.9559 TRY |
610,784.4500 STRK |
19.6600 TRY |
19.3500 TRY |
19.6200 TRY |
20.3800 TRY |
| 2024-07-14 |
18.8879 TRY |
263,135.5700 STRK |
18.6600 TRY |
18.2600 TRY |
18.4300 TRY |
19.7400 TRY |
| 2024-07-13 |
18.7577 TRY |
156,154.1200 STRK |
18.5100 TRY |
18.3800 TRY |
18.5400 TRY |
18.4000 TRY |
| 2024-07-12 |
18.3506 TRY |
238,440.6100 STRK |
18.5100 TRY |
17.8200 TRY |
17.9700 TRY |
18.2800 TRY |
| 2024-07-11 |
19.2425 TRY |
237,239.4200 STRK |
19.6400 TRY |
18.4100 TRY |
18.5000 TRY |
18.4300 TRY |
| 2024-07-10 |
19.5371 TRY |
325,900.1700 STRK |
19.8500 TRY |
19.0600 TRY |
19.3900 TRY |
19.6400 TRY |
| 2024-07-09 |
19.4945 TRY |
241,896.0400 STRK |
19.7200 TRY |
19.1500 TRY |
19.2800 TRY |
19.8100 TRY |
| 2024-07-08 |
19.2354 TRY |
849,070.7200 STRK |
17.6400 TRY |
16.9000 TRY |
17.3700 TRY |
19.7600 TRY |
| 2024-07-07 |
18.1709 TRY |
384,762.8600 STRK |
18.7700 TRY |
17.7000 TRY |
17.8900 TRY |
17.8000 TRY |
| 2024-07-06 |
17.6524 TRY |
421,862.7600 STRK |
16.9500 TRY |
16.5900 TRY |
16.7700 TRY |
18.9000 TRY |
| 2024-07-05 |
16.1621 TRY |
1,167,798.1500 STRK |
17.4800 TRY |
14.9200 TRY |
15.7600 TRY |
17.0900 TRY |
| 2024-07-04 |
19.0023 TRY |
395,088.5400 STRK |
20.3100 TRY |
17.3600 TRY |
18.2500 TRY |
17.3600 TRY |
| 2024-07-03 |
20.5818 TRY |
359,194.1700 STRK |
20.7500 TRY |
19.8000 TRY |
20.2100 TRY |
20.2600 TRY |
| 2024-07-02 |
20.6205 TRY |
401,723.4200 STRK |
21.3500 TRY |
19.9100 TRY |
20.4400 TRY |
20.7900 TRY |
| 2024-07-01 |
22.1987 TRY |
184,873.2300 STRK |
22.7000 TRY |
21.2300 TRY |
21.4700 TRY |
21.3400 TRY |
| 2024-06-30 |
21.9773 TRY |
136,327.4400 STRK |
21.4600 TRY |
21.0700 TRY |
21.1900 TRY |
22.7000 TRY |
| 2024-06-29 |
21.9625 TRY |
102,106.2400 STRK |
21.6000 TRY |
21.4000 TRY |
21.6600 TRY |
21.4700 TRY |
| 2024-06-28 |
22.7567 TRY |
179,350.1500 STRK |
23.2900 TRY |
21.5700 TRY |
21.7000 TRY |
21.6300 TRY |
| 2024-06-27 |
23.1880 TRY |
124,542.8600 STRK |
23.0300 TRY |
22.4800 TRY |
22.6000 TRY |
23.4100 TRY |
| 2024-06-26 |
23.2601 TRY |
138,867.4200 STRK |
23.9200 TRY |
22.4200 TRY |
22.7200 TRY |
23.0900 TRY |
| 2024-06-25 |
24.2607 TRY |
142,349.5300 STRK |
24.2200 TRY |
23.6200 TRY |
23.8500 TRY |
23.8300 TRY |
| 2024-06-24 |
22.8019 TRY |
247,547.9900 STRK |
23.0800 TRY |
21.0200 TRY |
22.4900 TRY |
24.2500 TRY |
| 2024-06-23 |
23.8587 TRY |
127,242.0300 STRK |
23.8400 TRY |
22.7100 TRY |
23.0800 TRY |
22.9700 TRY |
| 2024-06-22 |
23.8642 TRY |
147,942.1400 STRK |
23.8600 TRY |
23.4300 TRY |
23.5800 TRY |
23.8400 TRY |
| 2024-06-21 |
23.9627 TRY |
240,807.9900 STRK |
23.9200 TRY |
21.6000 TRY |
23.8400 TRY |
23.8900 TRY |
| 2024-06-20 |
24.1979 TRY |
330,826.8300 STRK |
24.1200 TRY |
22.9900 TRY |
23.6500 TRY |
24.0800 TRY |
| 2024-06-19 |
24.2530 TRY |
353,291.5600 STRK |
24.7000 TRY |
23.2500 TRY |
23.6700 TRY |
24.3000 TRY |
| 2024-06-18 |
24.4492 TRY |
279,003.3400 STRK |
26.8900 TRY |
22.4300 TRY |
24.1800 TRY |
24.7900 TRY |