Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
44.0922 TRY |
148,078.4400 STRK |
44.3600 TRY |
42.2700 TRY |
42.8200 TRY |
42.6600 TRY |
| 2024-05-05 |
43.5627 TRY |
83,638.7100 STRK |
43.6000 TRY |
42.4300 TRY |
42.8100 TRY |
44.0600 TRY |
| 2024-05-04 |
44.0008 TRY |
78,320.5300 STRK |
44.0500 TRY |
43.2600 TRY |
43.5100 TRY |
43.5100 TRY |
| 2024-05-03 |
42.7076 TRY |
97,986.8000 STRK |
41.5800 TRY |
41.3300 TRY |
41.6200 TRY |
44.4000 TRY |
| 2024-05-02 |
41.6856 TRY |
154,178.6800 STRK |
41.5600 TRY |
39.4400 TRY |
39.9500 TRY |
41.7700 TRY |
| 2024-05-01 |
40.0860 TRY |
437,832.0600 STRK |
40.1700 TRY |
37.6000 TRY |
38.7500 TRY |
41.6900 TRY |
| 2024-04-30 |
38.2223 TRY |
163,611.6700 STRK |
39.4200 TRY |
36.0900 TRY |
37.0100 TRY |
40.1000 TRY |
| 2024-04-29 |
39.1327 TRY |
134,053.2200 STRK |
41.2400 TRY |
38.1400 TRY |
38.6800 TRY |
39.7000 TRY |
| 2024-04-28 |
42.4204 TRY |
284,624.5400 STRK |
41.1200 TRY |
40.9400 TRY |
41.4200 TRY |
41.0600 TRY |
| 2024-04-27 |
39.6457 TRY |
258,740.8500 STRK |
38.0500 TRY |
36.0200 TRY |
37.3200 TRY |
41.4200 TRY |
| 2024-04-26 |
38.3979 TRY |
137,269.9400 STRK |
38.8800 TRY |
37.6300 TRY |
38.0000 TRY |
37.8800 TRY |
| 2024-04-25 |
38.5908 TRY |
324,944.3900 STRK |
39.3400 TRY |
37.1600 TRY |
37.7700 TRY |
39.0500 TRY |
| 2024-04-24 |
42.5854 TRY |
155,357.4800 STRK |
43.1000 TRY |
39.3300 TRY |
40.2500 TRY |
39.3300 TRY |
| 2024-04-23 |
43.2205 TRY |
118,067.4500 STRK |
43.6300 TRY |
42.2000 TRY |
42.6200 TRY |
43.0300 TRY |
| 2024-04-22 |
43.7178 TRY |
136,462.6800 STRK |
43.3500 TRY |
42.7800 TRY |
43.3300 TRY |
44.1200 TRY |
| 2024-04-21 |
43.7191 TRY |
96,527.3800 STRK |
44.4200 TRY |
42.3200 TRY |
42.8100 TRY |
42.9500 TRY |
| 2024-04-20 |
41.9975 TRY |
269,243.5500 STRK |
39.9200 TRY |
39.2100 TRY |
40.0300 TRY |
44.3600 TRY |
| 2024-04-19 |
41.0198 TRY |
224,009.3900 STRK |
40.8600 TRY |
37.6300 TRY |
38.8400 TRY |
39.9100 TRY |
| 2024-04-18 |
40.4090 TRY |
141,925.8900 STRK |
40.3100 TRY |
39.1000 TRY |
39.8700 TRY |
40.9100 TRY |
| 2024-04-17 |
41.0513 TRY |
158,738.7400 STRK |
41.7900 TRY |
39.0000 TRY |
40.3600 TRY |
40.3400 TRY |
| 2024-04-16 |
42.6805 TRY |
170,200.1200 STRK |
44.4200 TRY |
40.4000 TRY |
41.5600 TRY |
42.1000 TRY |
| 2024-04-15 |
46.7942 TRY |
368,250.3200 STRK |
50.9800 TRY |
42.5000 TRY |
44.3000 TRY |
45.0200 TRY |
| 2024-04-14 |
49.7478 TRY |
259,497.5300 STRK |
48.9900 TRY |
46.1000 TRY |
47.1600 TRY |
51.6800 TRY |
| 2024-04-13 |
45.5664 TRY |
1,303,152.8400 STRK |
51.0900 TRY |
38.5200 TRY |
47.0700 TRY |
49.5200 TRY |
| 2024-04-12 |
52.0257 TRY |
581,857.8300 STRK |
60.4900 TRY |
42.4100 TRY |
50.9700 TRY |
51.1400 TRY |
| 2024-04-11 |
61.3765 TRY |
120,730.8400 STRK |
61.2700 TRY |
59.9700 TRY |
60.5200 TRY |
60.5000 TRY |
| 2024-04-10 |
60.4859 TRY |
150,034.7800 STRK |
61.4800 TRY |
58.2900 TRY |
59.9200 TRY |
61.4400 TRY |
| 2024-04-09 |
63.3519 TRY |
194,810.7400 STRK |
66.3600 TRY |
61.3500 TRY |
62.4100 TRY |
61.6000 TRY |
| 2024-04-08 |
65.3542 TRY |
200,096.5300 STRK |
63.9400 TRY |
62.2700 TRY |
62.5800 TRY |
66.5900 TRY |
| 2024-04-07 |
63.1047 TRY |
140,719.5400 STRK |
62.6300 TRY |
62.2000 TRY |
62.5700 TRY |
63.2500 TRY |
| 2024-04-06 |
62.1147 TRY |
70,784.6500 STRK |
61.2700 TRY |
61.1700 TRY |
61.6600 TRY |
62.9500 TRY |
| 2024-04-05 |
60.3914 TRY |
206,257.7500 STRK |
61.7200 TRY |
58.2800 TRY |
59.4600 TRY |
61.6400 TRY |
| 2024-04-04 |
61.3597 TRY |
134,251.3200 STRK |
60.8000 TRY |
59.2800 TRY |
60.1000 TRY |
61.8000 TRY |
| 2024-04-03 |
61.7683 TRY |
200,973.9200 STRK |
62.4800 TRY |
59.6500 TRY |
60.9600 TRY |
61.2200 TRY |
| 2024-04-02 |
62.9622 TRY |
321,608.8600 STRK |
66.8900 TRY |
61.2600 TRY |
62.7100 TRY |
62.4400 TRY |
| 2024-04-01 |
67.2364 TRY |
251,980.7500 STRK |
72.0400 TRY |
64.3300 TRY |
65.2700 TRY |
67.0200 TRY |
| 2024-03-31 |
71.5663 TRY |
114,704.4100 STRK |
70.6400 TRY |
70.2000 TRY |
70.6500 TRY |
72.3100 TRY |
| 2024-03-30 |
70.9442 TRY |
456,653.4600 STRK |
71.7600 TRY |
69.3700 TRY |
70.6900 TRY |
70.6800 TRY |
| 2024-03-29 |
71.6482 TRY |
171,167.8000 STRK |
73.7400 TRY |
70.1400 TRY |
70.9500 TRY |
71.7000 TRY |
| 2024-03-28 |
74.5174 TRY |
295,558.7800 STRK |
72.4000 TRY |
71.7700 TRY |
73.1700 TRY |
73.6500 TRY |
| 2024-03-27 |
73.7016 TRY |
288,254.7600 STRK |
74.7000 TRY |
71.1800 TRY |
72.1500 TRY |
72.2600 TRY |
| 2024-03-26 |
74.4588 TRY |
281,873.8500 STRK |
73.6500 TRY |
71.8400 TRY |
72.9200 TRY |
74.7500 TRY |
| 2024-03-25 |
72.0841 TRY |
359,754.0300 STRK |
70.9800 TRY |
68.7700 TRY |
70.0300 TRY |
73.0600 TRY |
| 2024-03-24 |
69.3603 TRY |
223,561.5300 STRK |
67.8500 TRY |
66.6900 TRY |
67.4900 TRY |
71.0000 TRY |
| 2024-03-23 |
67.4818 TRY |
179,276.2800 STRK |
66.6400 TRY |
65.5400 TRY |
66.4500 TRY |
68.6800 TRY |
| 2024-03-22 |
67.7242 TRY |
282,614.2600 STRK |
68.7100 TRY |
64.5000 TRY |
65.6800 TRY |
66.4800 TRY |
| 2024-03-21 |
69.4444 TRY |
246,759.0400 STRK |
70.7600 TRY |
66.4300 TRY |
67.6600 TRY |
68.2900 TRY |
| 2024-03-20 |
67.7000 TRY |
479,882.4700 STRK |
63.7700 TRY |
62.2800 TRY |
64.6100 TRY |
71.3000 TRY |
| 2024-03-19 |
64.3744 TRY |
814,959.0200 STRK |
64.4300 TRY |
58.6700 TRY |
61.4900 TRY |
64.0500 TRY |
| 2024-03-18 |
66.5420 TRY |
380,905.5700 STRK |
69.9000 TRY |
63.5000 TRY |
64.5200 TRY |
65.1100 TRY |