Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
68.9038 TRY |
339,989.8300 STRK |
68.5700 TRY |
64.6100 TRY |
66.6300 TRY |
69.9100 TRY |
| 2024-03-16 |
71.3286 TRY |
509,876.6100 STRK |
72.6300 TRY |
66.8300 TRY |
68.8000 TRY |
67.6400 TRY |
| 2024-03-15 |
71.5261 TRY |
721,566.5700 STRK |
78.2200 TRY |
66.5100 TRY |
70.6000 TRY |
72.8200 TRY |
| 2024-03-14 |
78.6172 TRY |
625,180.9800 STRK |
85.3400 TRY |
73.5100 TRY |
76.4300 TRY |
78.4400 TRY |
| 2024-03-13 |
82.0720 TRY |
895,758.5400 STRK |
81.2000 TRY |
77.1200 TRY |
80.5700 TRY |
85.1200 TRY |
| 2024-03-12 |
80.7768 TRY |
687,186.1100 STRK |
84.7800 TRY |
75.3100 TRY |
79.3600 TRY |
80.7400 TRY |
| 2024-03-11 |
81.4708 TRY |
906,459.6900 STRK |
80.4600 TRY |
76.4900 TRY |
80.5800 TRY |
82.7300 TRY |
| 2024-03-10 |
79.4186 TRY |
727,555.3400 STRK |
79.1100 TRY |
76.3000 TRY |
78.3500 TRY |
80.8400 TRY |
| 2024-03-09 |
78.0749 TRY |
1,356,176.6800 STRK |
75.1400 TRY |
74.2400 TRY |
76.0100 TRY |
78.3800 TRY |
| 2024-03-08 |
74.8979 TRY |
1,958,421.5300 STRK |
78.7300 TRY |
71.9000 TRY |
74.8800 TRY |
74.9200 TRY |
| 2024-03-07 |
77.6546 TRY |
1,279,777.8900 STRK |
82.8800 TRY |
75.2700 TRY |
76.6800 TRY |
77.9200 TRY |
| 2024-03-06 |
78.2055 TRY |
4,049,734.7800 STRK |
73.5900 TRY |
71.2700 TRY |
75.1500 TRY |
80.7400 TRY |
| 2024-03-05 |
69.1326 TRY |
10,258,993.0000 STRK |
57.1500 TRY |
55.1800 TRY |
56.2400 TRY |
72.8200 TRY |
| 2024-03-04 |
57.1442 TRY |
2,421,655.7100 STRK |
58.0800 TRY |
55.5400 TRY |
56.9300 TRY |
57.1800 TRY |
| 2024-03-03 |
59.0978 TRY |
3,044,578.8500 STRK |
58.0800 TRY |
54.3200 TRY |
58.2200 TRY |
58.4700 TRY |
| 2024-03-02 |
57.3326 TRY |
2,889,548.8800 STRK |
57.3100 TRY |
56.3200 TRY |
57.2600 TRY |
57.9000 TRY |
| 2024-03-01 |
56.5969 TRY |
2,925,127.6400 STRK |
54.8500 TRY |
54.5100 TRY |
55.7400 TRY |
57.5300 TRY |
| 2024-02-29 |
57.4039 TRY |
3,792,209.6700 STRK |
57.6400 TRY |
53.4100 TRY |
55.1700 TRY |
53.4600 TRY |
| 2024-02-28 |
59.1354 TRY |
4,956,160.6700 STRK |
59.8600 TRY |
53.0000 TRY |
57.6900 TRY |
57.4800 TRY |
| 2024-02-27 |
61.4827 TRY |
4,369,129.1200 STRK |
61.7800 TRY |
58.7700 TRY |
59.7000 TRY |
59.9300 TRY |
| 2024-02-26 |
60.3919 TRY |
4,395,232.5000 STRK |
61.2500 TRY |
58.5000 TRY |
59.1400 TRY |
62.0300 TRY |
| 2024-02-25 |
60.3289 TRY |
3,079,712.5700 STRK |
59.8700 TRY |
59.1700 TRY |
59.7200 TRY |
61.2900 TRY |
| 2024-02-24 |
60.3976 TRY |
3,196,623.8600 STRK |
60.7800 TRY |
58.7300 TRY |
59.9600 TRY |
60.2100 TRY |
| 2024-02-23 |
63.9864 TRY |
10,910,692.6900 STRK |
60.5200 TRY |
58.2500 TRY |
60.5900 TRY |
60.5600 TRY |
| 2024-02-22 |
59.4070 TRY |
11,871,356.1700 STRK |
59.4400 TRY |
56.6000 TRY |
58.0000 TRY |
60.7500 TRY |
| 2024-02-21 |
58.8667 TRY |
19,286,406.4700 STRK |
61.4600 TRY |
52.5000 TRY |
54.9700 TRY |
59.3500 TRY |
| 2024-02-20 |
80.1556 TRY |
23,387,985.6900 STRK |
6.2500 TRY |
6.2500 TRY |
62.2000 TRY |
60.0000 TRY |