Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3921 USDC |
96,798.5700 STRK |
0.3966 USDC |
0.3847 USDC |
0.3898 USDC |
0.3903 USDC |
| 2025-01-21 |
0.3806 USDC |
689,250.4800 STRK |
0.3794 USDC |
0.3590 USDC |
0.3666 USDC |
0.3940 USDC |
| 2025-01-20 |
0.3871 USDC |
1,429,280.1100 STRK |
0.3855 USDC |
0.3631 USDC |
0.3720 USDC |
0.3841 USDC |
| 2025-01-19 |
0.4123 USDC |
1,180,992.3600 STRK |
0.4178 USDC |
0.3818 USDC |
0.3920 USDC |
0.4015 USDC |
| 2025-01-18 |
0.4217 USDC |
352,164.8400 STRK |
0.4548 USDC |
0.4062 USDC |
0.4111 USDC |
0.4133 USDC |
| 2025-01-17 |
0.4454 USDC |
417,582.0900 STRK |
0.4250 USDC |
0.4245 USDC |
0.4258 USDC |
0.4563 USDC |
| 2025-01-16 |
0.4346 USDC |
849,301.7300 STRK |
0.4460 USDC |
0.4187 USDC |
0.4236 USDC |
0.4202 USDC |
| 2025-01-15 |
0.4309 USDC |
475,402.8900 STRK |
0.4296 USDC |
0.4119 USDC |
0.4160 USDC |
0.4466 USDC |
| 2025-01-14 |
0.4154 USDC |
251,527.7900 STRK |
0.4102 USDC |
0.4068 USDC |
0.4108 USDC |
0.4316 USDC |
| 2025-01-13 |
0.3992 USDC |
511,374.1800 STRK |
0.4295 USDC |
0.3810 USDC |
0.3920 USDC |
0.4038 USDC |
| 2025-01-12 |
0.4315 USDC |
253,825.0700 STRK |
0.4340 USDC |
0.4238 USDC |
0.4274 USDC |
0.4283 USDC |
| 2025-01-11 |
0.4353 USDC |
170,910.4900 STRK |
0.4361 USDC |
0.4273 USDC |
0.4308 USDC |
0.4360 USDC |
| 2025-01-10 |
0.4367 USDC |
542,761.8700 STRK |
0.4294 USDC |
0.4237 USDC |
0.4285 USDC |
0.4371 USDC |
| 2025-01-09 |
0.4320 USDC |
602,514.2500 STRK |
0.4444 USDC |
0.4165 USDC |
0.4253 USDC |
0.4231 USDC |
| 2025-01-08 |
0.4414 USDC |
764,042.7300 STRK |
0.4654 USDC |
0.4191 USDC |
0.4387 USDC |
0.4460 USDC |
| 2025-01-07 |
0.4952 USDC |
376,047.8300 STRK |
0.5194 USDC |
0.4635 USDC |
0.4656 USDC |
0.4656 USDC |
| 2025-01-06 |
0.5242 USDC |
365,159.5300 STRK |
0.5201 USDC |
0.5148 USDC |
0.5183 USDC |
0.5177 USDC |
| 2025-01-05 |
0.5187 USDC |
168,132.2900 STRK |
0.5229 USDC |
0.5091 USDC |
0.5163 USDC |
0.5237 USDC |
| 2025-01-04 |
0.5232 USDC |
347,252.7900 STRK |
0.5186 USDC |
0.5097 USDC |
0.5124 USDC |
0.5272 USDC |
| 2025-01-03 |
0.5086 USDC |
378,590.7100 STRK |
0.4960 USDC |
0.4861 USDC |
0.4902 USDC |
0.5172 USDC |
| 2025-01-02 |
0.4957 USDC |
393,982.0100 STRK |
0.4796 USDC |
0.4785 USDC |
0.4877 USDC |
0.4916 USDC |
| 2025-01-01 |
0.4704 USDC |
261,078.3900 STRK |
0.4678 USDC |
0.4599 USDC |
0.4641 USDC |
0.4822 USDC |
| 2024-12-31 |
0.4712 USDC |
363,510.6600 STRK |
0.4700 USDC |
0.4566 USDC |
0.4598 USDC |
0.4684 USDC |
| 2024-12-30 |
0.4772 USDC |
554,143.8100 STRK |
0.4705 USDC |
0.4596 USDC |
0.4656 USDC |
0.4712 USDC |
| 2024-12-29 |
0.4814 USDC |
529,129.2800 STRK |
0.4818 USDC |
0.4641 USDC |
0.4689 USDC |
0.4675 USDC |
| 2024-12-28 |
0.4738 USDC |
340,173.3000 STRK |
0.4687 USDC |
0.4631 USDC |
0.4662 USDC |
0.4818 USDC |
| 2024-12-27 |
0.4797 USDC |
484,750.4100 STRK |
0.4617 USDC |
0.4617 USDC |
0.4617 USDC |
0.4681 USDC |
| 2024-12-26 |
0.4721 USDC |
267,371.7400 STRK |
0.4966 USDC |
0.4571 USDC |
0.4619 USDC |
0.4617 USDC |
| 2024-12-25 |
0.4993 USDC |
220,629.4100 STRK |
0.5068 USDC |
0.4878 USDC |
0.4940 USDC |
0.4954 USDC |
| 2024-12-24 |
0.5008 USDC |
282,210.2100 STRK |
0.4947 USDC |
0.4838 USDC |
0.4857 USDC |
0.5042 USDC |
| 2024-12-23 |
0.4700 USDC |
431,702.6000 STRK |
0.4676 USDC |
0.4540 USDC |
0.4643 USDC |
0.4700 USDC |
| 2024-12-22 |
0.4747 USDC |
375,197.8000 STRK |
0.4706 USDC |
0.4561 USDC |
0.4673 USDC |
0.4642 USDC |
| 2024-12-21 |
0.4928 USDC |
505,779.9300 STRK |
0.4994 USDC |
0.4653 USDC |
0.4668 USDC |
0.4668 USDC |
| 2024-12-20 |
0.4725 USDC |
1,297,781.3700 STRK |
0.4869 USDC |
0.4253 USDC |
0.4519 USDC |
0.5025 USDC |
| 2024-12-19 |
0.4933 USDC |
939,506.2500 STRK |
0.5223 USDC |
0.4607 USDC |
0.4768 USDC |
0.4920 USDC |
| 2024-12-18 |
0.5561 USDC |
705,112.3400 STRK |
0.5865 USDC |
0.4899 USDC |
0.5375 USDC |
0.5375 USDC |
| 2024-12-17 |
0.6115 USDC |
305,802.0000 STRK |
0.6273 USDC |
0.5921 USDC |
0.5958 USDC |
0.5921 USDC |
| 2024-12-16 |
0.6355 USDC |
367,032.9800 STRK |
0.6487 USDC |
0.6119 USDC |
0.6190 USDC |
0.6273 USDC |
| 2024-12-15 |
0.6238 USDC |
173,244.0000 STRK |
0.6225 USDC |
0.6021 USDC |
0.6090 USDC |
0.6242 USDC |
| 2024-12-14 |
0.6276 USDC |
286,523.1400 STRK |
0.6565 USDC |
0.6056 USDC |
0.6147 USDC |
0.6227 USDC |
| 2024-12-13 |
0.6486 USDC |
249,726.7800 STRK |
0.6562 USDC |
0.6345 USDC |
0.6421 USDC |
0.6512 USDC |
| 2024-12-12 |
0.6796 USDC |
397,924.5200 STRK |
0.6549 USDC |
0.6509 USDC |
0.6595 USDC |
0.6591 USDC |
| 2024-12-11 |
0.6349 USDC |
632,909.8700 STRK |
0.6170 USDC |
0.5884 USDC |
0.6009 USDC |
0.6571 USDC |
| 2024-12-10 |
0.6023 USDC |
1,108,662.5200 STRK |
0.6206 USDC |
0.5581 USDC |
0.5802 USDC |
0.6177 USDC |
| 2024-12-09 |
0.6634 USDC |
1,373,617.2300 STRK |
0.7745 USDC |
0.5200 USDC |
0.6171 USDC |
0.6217 USDC |
| 2024-12-08 |
0.7615 USDC |
304,778.0800 STRK |
0.7689 USDC |
0.7414 USDC |
0.7536 USDC |
0.7785 USDC |
| 2024-12-07 |
0.7817 USDC |
469,397.3300 STRK |
0.7889 USDC |
0.7656 USDC |
0.7716 USDC |
0.7716 USDC |
| 2024-12-06 |
0.7689 USDC |
921,364.0100 STRK |
0.7128 USDC |
0.7093 USDC |
0.7414 USDC |
0.7881 USDC |
| 2024-12-05 |
0.7291 USDC |
661,638.5100 STRK |
0.7201 USDC |
0.6800 USDC |
0.7049 USDC |
0.7180 USDC |
| 2024-12-04 |
0.7407 USDC |
411,769.7500 STRK |
0.7274 USDC |
0.7169 USDC |
0.7331 USDC |
0.7174 USDC |