Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4755 USDC |
343,637.2900 STRK |
0.4706 USDC |
0.4561 USDC |
0.4702 USDC |
0.4702 USDC |
| 2024-12-21 |
0.4928 USDC |
505,779.9300 STRK |
0.4994 USDC |
0.4653 USDC |
0.4668 USDC |
0.4668 USDC |
| 2024-12-20 |
0.4725 USDC |
1,297,781.3700 STRK |
0.4869 USDC |
0.4253 USDC |
0.4519 USDC |
0.5025 USDC |
| 2024-12-19 |
0.4933 USDC |
939,506.2500 STRK |
0.5223 USDC |
0.4607 USDC |
0.4768 USDC |
0.4920 USDC |
| 2024-12-18 |
0.5561 USDC |
705,112.3400 STRK |
0.5865 USDC |
0.4899 USDC |
0.5375 USDC |
0.5375 USDC |
| 2024-12-17 |
0.6115 USDC |
305,802.0000 STRK |
0.6273 USDC |
0.5921 USDC |
0.5958 USDC |
0.5921 USDC |
| 2024-12-16 |
0.6355 USDC |
367,032.9800 STRK |
0.6487 USDC |
0.6119 USDC |
0.6190 USDC |
0.6273 USDC |
| 2024-12-15 |
0.6238 USDC |
173,244.0000 STRK |
0.6225 USDC |
0.6021 USDC |
0.6090 USDC |
0.6242 USDC |
| 2024-12-14 |
0.6276 USDC |
286,523.1400 STRK |
0.6565 USDC |
0.6056 USDC |
0.6147 USDC |
0.6227 USDC |
| 2024-12-13 |
0.6486 USDC |
249,726.7800 STRK |
0.6562 USDC |
0.6345 USDC |
0.6421 USDC |
0.6512 USDC |
| 2024-12-12 |
0.6796 USDC |
397,924.5200 STRK |
0.6549 USDC |
0.6509 USDC |
0.6595 USDC |
0.6591 USDC |
| 2024-12-11 |
0.6349 USDC |
632,909.8700 STRK |
0.6170 USDC |
0.5884 USDC |
0.6009 USDC |
0.6571 USDC |
| 2024-12-10 |
0.6023 USDC |
1,108,662.5200 STRK |
0.6206 USDC |
0.5581 USDC |
0.5802 USDC |
0.6177 USDC |
| 2024-12-09 |
0.6634 USDC |
1,373,617.2300 STRK |
0.7745 USDC |
0.5200 USDC |
0.6171 USDC |
0.6217 USDC |
| 2024-12-08 |
0.7615 USDC |
304,778.0800 STRK |
0.7689 USDC |
0.7414 USDC |
0.7536 USDC |
0.7785 USDC |
| 2024-12-07 |
0.7817 USDC |
469,397.3300 STRK |
0.7889 USDC |
0.7656 USDC |
0.7716 USDC |
0.7716 USDC |
| 2024-12-06 |
0.7689 USDC |
921,364.0100 STRK |
0.7128 USDC |
0.7093 USDC |
0.7414 USDC |
0.7881 USDC |
| 2024-12-05 |
0.7291 USDC |
661,638.5100 STRK |
0.7201 USDC |
0.6800 USDC |
0.7049 USDC |
0.7180 USDC |
| 2024-12-04 |
0.7407 USDC |
411,769.7500 STRK |
0.7274 USDC |
0.7169 USDC |
0.7331 USDC |
0.7174 USDC |
| 2024-12-03 |
0.7036 USDC |
1,185,028.8500 STRK |
0.7116 USDC |
0.6385 USDC |
0.6831 USDC |
0.7321 USDC |
| 2024-12-02 |
0.6886 USDC |
660,633.2000 STRK |
0.7144 USDC |
0.6564 USDC |
0.6692 USDC |
0.6990 USDC |
| 2024-12-01 |
0.7106 USDC |
1,179,732.0100 STRK |
0.7104 USDC |
0.6961 USDC |
0.7058 USDC |
0.7156 USDC |
| 2024-11-30 |
0.6750 USDC |
684,446.6700 STRK |
0.6265 USDC |
0.6185 USDC |
0.6281 USDC |
0.7148 USDC |
| 2024-11-29 |
0.6207 USDC |
265,549.1400 STRK |
0.6315 USDC |
0.6040 USDC |
0.6148 USDC |
0.6273 USDC |
| 2024-11-28 |
0.6252 USDC |
310,622.3500 STRK |
0.6370 USDC |
0.6065 USDC |
0.6131 USDC |
0.6371 USDC |
| 2024-11-27 |
0.6045 USDC |
371,307.9800 STRK |
0.5812 USDC |
0.5697 USDC |
0.5836 USDC |
0.6294 USDC |
| 2024-11-26 |
0.5668 USDC |
599,659.0200 STRK |
0.5836 USDC |
0.5327 USDC |
0.5526 USDC |
0.5770 USDC |
| 2024-11-25 |
0.6099 USDC |
1,098,191.5800 STRK |
0.6112 USDC |
0.5749 USDC |
0.5921 USDC |
0.5980 USDC |
| 2024-11-24 |
0.5954 USDC |
1,379,236.5100 STRK |
0.5747 USDC |
0.5570 USDC |
0.5867 USDC |
0.6175 USDC |
| 2024-11-23 |
0.5631 USDC |
1,014,846.6100 STRK |
0.5340 USDC |
0.5282 USDC |
0.5410 USDC |
0.5798 USDC |
| 2024-11-22 |
0.5171 USDC |
766,155.4700 STRK |
0.5049 USDC |
0.4905 USDC |
0.5019 USDC |
0.5308 USDC |
| 2024-11-21 |
0.4932 USDC |
675,519.6500 STRK |
0.4489 USDC |
0.4362 USDC |
0.4499 USDC |
0.5048 USDC |
| 2024-11-20 |
0.4708 USDC |
297,328.1000 STRK |
0.4807 USDC |
0.4444 USDC |
0.4516 USDC |
0.4524 USDC |
| 2024-11-19 |
0.4833 USDC |
415,403.9800 STRK |
0.5104 USDC |
0.4647 USDC |
0.4720 USDC |
0.4720 USDC |
| 2024-11-18 |
0.4894 USDC |
974,124.1100 STRK |
0.4494 USDC |
0.4486 USDC |
0.4636 USDC |
0.5035 USDC |
| 2024-11-17 |
0.4590 USDC |
311,467.4500 STRK |
0.4706 USDC |
0.4422 USDC |
0.4463 USDC |
0.4463 USDC |
| 2024-11-16 |
0.4624 USDC |
475,758.4400 STRK |
0.4462 USDC |
0.4448 USDC |
0.4488 USDC |
0.4754 USDC |
| 2024-11-15 |
0.4393 USDC |
350,451.3900 STRK |
0.4388 USDC |
0.4210 USDC |
0.4298 USDC |
0.4477 USDC |
| 2024-11-14 |
0.4599 USDC |
556,328.8300 STRK |
0.4701 USDC |
0.4268 USDC |
0.4388 USDC |
0.4326 USDC |
| 2024-11-13 |
0.4768 USDC |
511,366.1800 STRK |
0.5051 USDC |
0.4472 USDC |
0.4609 USDC |
0.4696 USDC |
| 2024-11-12 |
0.5136 USDC |
862,647.4000 STRK |
0.5499 USDC |
0.4792 USDC |
0.4928 USDC |
0.5070 USDC |
| 2024-11-11 |
0.4839 USDC |
1,446,566.8700 STRK |
0.4564 USDC |
0.4444 USDC |
0.4542 USDC |
0.5268 USDC |
| 2024-11-10 |
0.4694 USDC |
370,813.0400 STRK |
0.4533 USDC |
0.4430 USDC |
0.4475 USDC |
0.4849 USDC |
| 2024-11-09 |
0.4297 USDC |
297,115.7700 STRK |
0.4075 USDC |
0.4010 USDC |
0.4047 USDC |
0.4561 USDC |
| 2024-11-08 |
0.4062 USDC |
364,090.7800 STRK |
0.4136 USDC |
0.3975 USDC |
0.4047 USDC |
0.4064 USDC |
| 2024-11-07 |
0.4140 USDC |
477,114.5200 STRK |
0.3974 USDC |
0.3974 USDC |
0.4059 USDC |
0.4188 USDC |
| 2024-11-06 |
0.3802 USDC |
764,656.8700 STRK |
0.3470 USDC |
0.3470 USDC |
0.3559 USDC |
0.3992 USDC |
| 2024-11-05 |
0.3460 USDC |
148,861.1300 STRK |
0.3362 USDC |
0.3359 USDC |
0.3376 USDC |
0.3493 USDC |
| 2024-11-04 |
0.3424 USDC |
158,415.2500 STRK |
0.3449 USDC |
0.3279 USDC |
0.3360 USDC |
0.3334 USDC |
| 2024-11-03 |
0.3464 USDC |
219,997.1900 STRK |
0.3628 USDC |
0.3308 USDC |
0.3395 USDC |
0.3429 USDC |