Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5104 USDC |
418,560.7600 STRK |
0.5049 USDC |
0.4905 USDC |
0.5019 USDC |
0.5161 USDC |
| 2024-11-21 |
0.4932 USDC |
675,519.6500 STRK |
0.4489 USDC |
0.4362 USDC |
0.4499 USDC |
0.5048 USDC |
| 2024-11-20 |
0.4708 USDC |
297,328.1000 STRK |
0.4807 USDC |
0.4444 USDC |
0.4516 USDC |
0.4524 USDC |
| 2024-11-19 |
0.4833 USDC |
415,403.9800 STRK |
0.5104 USDC |
0.4647 USDC |
0.4720 USDC |
0.4720 USDC |
| 2024-11-18 |
0.4894 USDC |
974,124.1100 STRK |
0.4494 USDC |
0.4486 USDC |
0.4636 USDC |
0.5035 USDC |
| 2024-11-17 |
0.4590 USDC |
311,467.4500 STRK |
0.4706 USDC |
0.4422 USDC |
0.4463 USDC |
0.4463 USDC |
| 2024-11-16 |
0.4624 USDC |
475,758.4400 STRK |
0.4462 USDC |
0.4448 USDC |
0.4488 USDC |
0.4754 USDC |
| 2024-11-15 |
0.4393 USDC |
350,451.3900 STRK |
0.4388 USDC |
0.4210 USDC |
0.4298 USDC |
0.4477 USDC |
| 2024-11-14 |
0.4599 USDC |
556,328.8300 STRK |
0.4701 USDC |
0.4268 USDC |
0.4388 USDC |
0.4326 USDC |
| 2024-11-13 |
0.4768 USDC |
511,366.1800 STRK |
0.5051 USDC |
0.4472 USDC |
0.4609 USDC |
0.4696 USDC |
| 2024-11-12 |
0.5136 USDC |
862,647.4000 STRK |
0.5499 USDC |
0.4792 USDC |
0.4928 USDC |
0.5070 USDC |
| 2024-11-11 |
0.4839 USDC |
1,446,566.8700 STRK |
0.4564 USDC |
0.4444 USDC |
0.4542 USDC |
0.5268 USDC |
| 2024-11-10 |
0.4694 USDC |
370,813.0400 STRK |
0.4533 USDC |
0.4430 USDC |
0.4475 USDC |
0.4849 USDC |
| 2024-11-09 |
0.4297 USDC |
297,115.7700 STRK |
0.4075 USDC |
0.4010 USDC |
0.4047 USDC |
0.4561 USDC |
| 2024-11-08 |
0.4062 USDC |
364,090.7800 STRK |
0.4136 USDC |
0.3975 USDC |
0.4047 USDC |
0.4064 USDC |
| 2024-11-07 |
0.4140 USDC |
477,114.5200 STRK |
0.3974 USDC |
0.3974 USDC |
0.4059 USDC |
0.4188 USDC |
| 2024-11-06 |
0.3802 USDC |
764,656.8700 STRK |
0.3470 USDC |
0.3470 USDC |
0.3559 USDC |
0.3992 USDC |
| 2024-11-05 |
0.3460 USDC |
148,861.1300 STRK |
0.3362 USDC |
0.3359 USDC |
0.3376 USDC |
0.3493 USDC |
| 2024-11-04 |
0.3424 USDC |
158,415.2500 STRK |
0.3449 USDC |
0.3279 USDC |
0.3360 USDC |
0.3334 USDC |
| 2024-11-03 |
0.3464 USDC |
219,997.1900 STRK |
0.3628 USDC |
0.3308 USDC |
0.3395 USDC |
0.3429 USDC |
| 2024-11-02 |
0.3631 USDC |
75,214.6700 STRK |
0.3678 USDC |
0.3545 USDC |
0.3580 USDC |
0.3593 USDC |
| 2024-11-01 |
0.3689 USDC |
176,714.1400 STRK |
0.3706 USDC |
0.3600 USDC |
0.3633 USDC |
0.3661 USDC |
| 2024-10-31 |
0.3777 USDC |
192,337.8400 STRK |
0.3935 USDC |
0.3647 USDC |
0.3674 USDC |
0.3710 USDC |
| 2024-10-30 |
0.3950 USDC |
206,436.5800 STRK |
0.3934 USDC |
0.3872 USDC |
0.3894 USDC |
0.3917 USDC |
| 2024-10-29 |
0.3892 USDC |
396,139.9000 STRK |
0.3768 USDC |
0.3768 USDC |
0.3823 USDC |
0.3932 USDC |
| 2024-10-28 |
0.3709 USDC |
133,461.5900 STRK |
0.3783 USDC |
0.3627 USDC |
0.3676 USDC |
0.3773 USDC |
| 2024-10-27 |
0.3759 USDC |
126,834.7300 STRK |
0.3691 USDC |
0.3670 USDC |
0.3674 USDC |
0.3794 USDC |
| 2024-10-26 |
0.3646 USDC |
175,736.5000 STRK |
0.3590 USDC |
0.3524 USDC |
0.3609 USDC |
0.3685 USDC |
| 2024-10-25 |
0.3939 USDC |
133,356.0600 STRK |
0.4021 USDC |
0.3813 USDC |
0.3866 USDC |
0.3887 USDC |
| 2024-10-24 |
0.4008 USDC |
184,363.7700 STRK |
0.3992 USDC |
0.3925 USDC |
0.3961 USDC |
0.4002 USDC |
| 2024-10-23 |
0.3984 USDC |
233,396.4700 STRK |
0.4232 USDC |
0.3848 USDC |
0.3906 USDC |
0.4003 USDC |
| 2024-10-22 |
0.4129 USDC |
173,245.3400 STRK |
0.4144 USDC |
0.4028 USDC |
0.4079 USDC |
0.4197 USDC |
| 2024-10-21 |
0.4251 USDC |
239,929.0600 STRK |
0.4339 USDC |
0.4133 USDC |
0.4182 USDC |
0.4151 USDC |
| 2024-10-20 |
0.4244 USDC |
154,504.6600 STRK |
0.4099 USDC |
0.4005 USDC |
0.4035 USDC |
0.4316 USDC |
| 2024-10-19 |
0.4037 USDC |
166,505.4200 STRK |
0.4045 USDC |
0.3951 USDC |
0.3973 USDC |
0.4056 USDC |
| 2024-10-18 |
0.3956 USDC |
314,201.1200 STRK |
0.3918 USDC |
0.3868 USDC |
0.3914 USDC |
0.3999 USDC |
| 2024-10-17 |
0.4009 USDC |
215,383.2000 STRK |
0.4137 USDC |
0.3876 USDC |
0.3935 USDC |
0.3958 USDC |
| 2024-10-16 |
0.4208 USDC |
258,929.2800 STRK |
0.4219 USDC |
0.4084 USDC |
0.4153 USDC |
0.4192 USDC |
| 2024-10-15 |
0.4298 USDC |
270,264.2400 STRK |
0.4410 USDC |
0.4130 USDC |
0.4185 USDC |
0.4185 USDC |
| 2024-10-14 |
0.4373 USDC |
640,994.9700 STRK |
0.4193 USDC |
0.4154 USDC |
0.4186 USDC |
0.4401 USDC |
| 2024-10-13 |
0.4197 USDC |
386,751.0900 STRK |
0.4240 USDC |
0.4079 USDC |
0.4114 USDC |
0.4197 USDC |
| 2024-10-12 |
0.4204 USDC |
234,308.6900 STRK |
0.4067 USDC |
0.4057 USDC |
0.4077 USDC |
0.4226 USDC |
| 2024-10-11 |
0.3996 USDC |
184,114.5200 STRK |
0.3897 USDC |
0.3868 USDC |
0.3899 USDC |
0.4066 USDC |
| 2024-10-10 |
0.3789 USDC |
118,540.9400 STRK |
0.3749 USDC |
0.3710 USDC |
0.3749 USDC |
0.3865 USDC |
| 2024-10-09 |
0.3832 USDC |
237,643.6100 STRK |
0.3914 USDC |
0.3691 USDC |
0.3745 USDC |
0.3745 USDC |
| 2024-10-08 |
0.3877 USDC |
303,723.4000 STRK |
0.3943 USDC |
0.3807 USDC |
0.3866 USDC |
0.3919 USDC |
| 2024-10-07 |
0.4037 USDC |
217,552.7500 STRK |
0.3975 USDC |
0.3952 USDC |
0.4002 USDC |
0.4004 USDC |
| 2024-10-06 |
0.3916 USDC |
159,767.7200 STRK |
0.3829 USDC |
0.3829 USDC |
0.3829 USDC |
0.3973 USDC |
| 2024-10-05 |
0.3857 USDC |
97,025.6000 STRK |
0.3868 USDC |
0.3771 USDC |
0.3788 USDC |
0.3808 USDC |
| 2024-10-04 |
0.3765 USDC |
401,372.1800 STRK |
0.3641 USDC |
0.3611 USDC |
0.3652 USDC |
0.3853 USDC |