Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3631 USDC |
75,214.6700 STRK |
0.3678 USDC |
0.3545 USDC |
0.3580 USDC |
0.3593 USDC |
| 2024-11-01 |
0.3689 USDC |
176,714.1400 STRK |
0.3706 USDC |
0.3600 USDC |
0.3633 USDC |
0.3661 USDC |
| 2024-10-31 |
0.3777 USDC |
192,337.8400 STRK |
0.3935 USDC |
0.3647 USDC |
0.3674 USDC |
0.3710 USDC |
| 2024-10-30 |
0.3950 USDC |
206,436.5800 STRK |
0.3934 USDC |
0.3872 USDC |
0.3894 USDC |
0.3917 USDC |
| 2024-10-29 |
0.3892 USDC |
396,139.9000 STRK |
0.3768 USDC |
0.3768 USDC |
0.3823 USDC |
0.3932 USDC |
| 2024-10-28 |
0.3709 USDC |
133,461.5900 STRK |
0.3783 USDC |
0.3627 USDC |
0.3676 USDC |
0.3773 USDC |
| 2024-10-27 |
0.3759 USDC |
126,834.7300 STRK |
0.3691 USDC |
0.3670 USDC |
0.3674 USDC |
0.3794 USDC |
| 2024-10-26 |
0.3646 USDC |
175,736.5000 STRK |
0.3590 USDC |
0.3524 USDC |
0.3609 USDC |
0.3685 USDC |
| 2024-10-25 |
0.3939 USDC |
133,356.0600 STRK |
0.4021 USDC |
0.3813 USDC |
0.3866 USDC |
0.3887 USDC |
| 2024-10-24 |
0.4008 USDC |
184,363.7700 STRK |
0.3992 USDC |
0.3925 USDC |
0.3961 USDC |
0.4002 USDC |
| 2024-10-23 |
0.3984 USDC |
233,396.4700 STRK |
0.4232 USDC |
0.3848 USDC |
0.3906 USDC |
0.4003 USDC |
| 2024-10-22 |
0.4129 USDC |
173,245.3400 STRK |
0.4144 USDC |
0.4028 USDC |
0.4079 USDC |
0.4197 USDC |
| 2024-10-21 |
0.4251 USDC |
239,929.0600 STRK |
0.4339 USDC |
0.4133 USDC |
0.4182 USDC |
0.4151 USDC |
| 2024-10-20 |
0.4244 USDC |
154,504.6600 STRK |
0.4099 USDC |
0.4005 USDC |
0.4035 USDC |
0.4316 USDC |
| 2024-10-19 |
0.4037 USDC |
166,505.4200 STRK |
0.4045 USDC |
0.3951 USDC |
0.3973 USDC |
0.4056 USDC |
| 2024-10-18 |
0.3956 USDC |
314,201.1200 STRK |
0.3918 USDC |
0.3868 USDC |
0.3914 USDC |
0.3999 USDC |
| 2024-10-17 |
0.4009 USDC |
215,383.2000 STRK |
0.4137 USDC |
0.3876 USDC |
0.3935 USDC |
0.3958 USDC |
| 2024-10-16 |
0.4208 USDC |
258,929.2800 STRK |
0.4219 USDC |
0.4084 USDC |
0.4153 USDC |
0.4192 USDC |
| 2024-10-15 |
0.4298 USDC |
270,264.2400 STRK |
0.4410 USDC |
0.4130 USDC |
0.4185 USDC |
0.4185 USDC |
| 2024-10-14 |
0.4373 USDC |
640,994.9700 STRK |
0.4193 USDC |
0.4154 USDC |
0.4186 USDC |
0.4401 USDC |
| 2024-10-13 |
0.4197 USDC |
386,751.0900 STRK |
0.4240 USDC |
0.4079 USDC |
0.4114 USDC |
0.4197 USDC |
| 2024-10-12 |
0.4204 USDC |
234,308.6900 STRK |
0.4067 USDC |
0.4057 USDC |
0.4077 USDC |
0.4226 USDC |
| 2024-10-11 |
0.3996 USDC |
184,114.5200 STRK |
0.3897 USDC |
0.3868 USDC |
0.3899 USDC |
0.4066 USDC |
| 2024-10-10 |
0.3789 USDC |
118,540.9400 STRK |
0.3749 USDC |
0.3710 USDC |
0.3749 USDC |
0.3865 USDC |
| 2024-10-09 |
0.3832 USDC |
237,643.6100 STRK |
0.3914 USDC |
0.3691 USDC |
0.3745 USDC |
0.3745 USDC |
| 2024-10-08 |
0.3877 USDC |
303,723.4000 STRK |
0.3943 USDC |
0.3807 USDC |
0.3866 USDC |
0.3919 USDC |
| 2024-10-07 |
0.4037 USDC |
217,552.7500 STRK |
0.3975 USDC |
0.3952 USDC |
0.4002 USDC |
0.4004 USDC |
| 2024-10-06 |
0.3916 USDC |
159,767.7200 STRK |
0.3829 USDC |
0.3829 USDC |
0.3829 USDC |
0.3973 USDC |
| 2024-10-05 |
0.3857 USDC |
97,025.6000 STRK |
0.3868 USDC |
0.3771 USDC |
0.3788 USDC |
0.3808 USDC |
| 2024-10-04 |
0.3765 USDC |
401,372.1800 STRK |
0.3641 USDC |
0.3611 USDC |
0.3652 USDC |
0.3853 USDC |
| 2024-10-03 |
0.3629 USDC |
519,762.8600 STRK |
0.3688 USDC |
0.3480 USDC |
0.3587 USDC |
0.3614 USDC |
| 2024-10-02 |
0.3864 USDC |
478,710.5000 STRK |
0.3877 USDC |
0.3608 USDC |
0.3726 USDC |
0.3723 USDC |
| 2024-10-01 |
0.4389 USDC |
1,128,203.7000 STRK |
0.4372 USDC |
0.3800 USDC |
0.3972 USDC |
0.3932 USDC |
| 2024-09-30 |
0.4565 USDC |
302,378.6100 STRK |
0.4734 USDC |
0.4379 USDC |
0.4484 USDC |
0.4455 USDC |
| 2024-09-29 |
0.4687 USDC |
267,753.9700 STRK |
0.4630 USDC |
0.4531 USDC |
0.4582 USDC |
0.4742 USDC |
| 2024-09-28 |
0.4718 USDC |
247,274.2500 STRK |
0.4889 USDC |
0.4559 USDC |
0.4602 USDC |
0.4602 USDC |
| 2024-09-27 |
0.4874 USDC |
487,506.0500 STRK |
0.4762 USDC |
0.4723 USDC |
0.4774 USDC |
0.4857 USDC |
| 2024-09-26 |
0.4778 USDC |
1,654,775.7200 STRK |
0.4374 USDC |
0.4241 USDC |
0.4319 USDC |
0.4720 USDC |
| 2024-09-25 |
0.4335 USDC |
1,577,914.5600 STRK |
0.4162 USDC |
0.4150 USDC |
0.4246 USDC |
0.4367 USDC |
| 2024-09-24 |
0.4050 USDC |
688,193.8500 STRK |
0.4030 USDC |
0.3906 USDC |
0.3981 USDC |
0.4146 USDC |
| 2024-09-23 |
0.4039 USDC |
216,223.4900 STRK |
0.3880 USDC |
0.3790 USDC |
0.3910 USDC |
0.4040 USDC |
| 2024-09-22 |
0.3985 USDC |
256,324.1800 STRK |
0.4100 USDC |
0.3850 USDC |
0.3890 USDC |
0.3920 USDC |
| 2024-09-21 |
0.4051 USDC |
253,294.9700 STRK |
0.4020 USDC |
0.3930 USDC |
0.3960 USDC |
0.4120 USDC |
| 2024-09-20 |
0.3992 USDC |
490,232.2700 STRK |
0.3920 USDC |
0.3820 USDC |
0.3870 USDC |
0.3970 USDC |
| 2024-09-19 |
0.3986 USDC |
471,849.9400 STRK |
0.3920 USDC |
0.3880 USDC |
0.3920 USDC |
0.3900 USDC |
| 2024-09-18 |
0.3775 USDC |
321,000.3100 STRK |
0.3760 USDC |
0.3630 USDC |
0.3700 USDC |
0.3800 USDC |
| 2024-09-17 |
0.3732 USDC |
213,906.0500 STRK |
0.3680 USDC |
0.3670 USDC |
0.3680 USDC |
0.3790 USDC |
| 2024-09-16 |
0.3762 USDC |
175,606.0000 STRK |
0.3860 USDC |
0.3650 USDC |
0.3690 USDC |
0.3700 USDC |
| 2024-09-15 |
0.3991 USDC |
118,587.0100 STRK |
0.4000 USDC |
0.3860 USDC |
0.3910 USDC |
0.3910 USDC |
| 2024-09-14 |
0.4002 USDC |
140,370.6700 STRK |
0.4090 USDC |
0.3920 USDC |
0.3950 USDC |
0.4000 USDC |