Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3629 USDC |
519,762.8600 STRK |
0.3688 USDC |
0.3480 USDC |
0.3587 USDC |
0.3614 USDC |
| 2024-10-02 |
0.3864 USDC |
478,710.5000 STRK |
0.3877 USDC |
0.3608 USDC |
0.3726 USDC |
0.3723 USDC |
| 2024-10-01 |
0.4389 USDC |
1,128,203.7000 STRK |
0.4372 USDC |
0.3800 USDC |
0.3972 USDC |
0.3932 USDC |
| 2024-09-30 |
0.4565 USDC |
302,378.6100 STRK |
0.4734 USDC |
0.4379 USDC |
0.4484 USDC |
0.4455 USDC |
| 2024-09-29 |
0.4687 USDC |
267,753.9700 STRK |
0.4630 USDC |
0.4531 USDC |
0.4582 USDC |
0.4742 USDC |
| 2024-09-28 |
0.4718 USDC |
247,274.2500 STRK |
0.4889 USDC |
0.4559 USDC |
0.4602 USDC |
0.4602 USDC |
| 2024-09-27 |
0.4874 USDC |
487,506.0500 STRK |
0.4762 USDC |
0.4723 USDC |
0.4774 USDC |
0.4857 USDC |
| 2024-09-26 |
0.4778 USDC |
1,654,775.7200 STRK |
0.4374 USDC |
0.4241 USDC |
0.4319 USDC |
0.4720 USDC |
| 2024-09-25 |
0.4335 USDC |
1,577,914.5600 STRK |
0.4162 USDC |
0.4150 USDC |
0.4246 USDC |
0.4367 USDC |
| 2024-09-24 |
0.4050 USDC |
688,193.8500 STRK |
0.4030 USDC |
0.3906 USDC |
0.3981 USDC |
0.4146 USDC |
| 2024-09-23 |
0.4039 USDC |
216,223.4900 STRK |
0.3880 USDC |
0.3790 USDC |
0.3910 USDC |
0.4040 USDC |
| 2024-09-22 |
0.3985 USDC |
256,324.1800 STRK |
0.4100 USDC |
0.3850 USDC |
0.3890 USDC |
0.3920 USDC |
| 2024-09-21 |
0.4051 USDC |
253,294.9700 STRK |
0.4020 USDC |
0.3930 USDC |
0.3960 USDC |
0.4120 USDC |
| 2024-09-20 |
0.3992 USDC |
490,232.2700 STRK |
0.3920 USDC |
0.3820 USDC |
0.3870 USDC |
0.3970 USDC |
| 2024-09-19 |
0.3986 USDC |
471,849.9400 STRK |
0.3920 USDC |
0.3880 USDC |
0.3920 USDC |
0.3900 USDC |
| 2024-09-18 |
0.3775 USDC |
321,000.3100 STRK |
0.3760 USDC |
0.3630 USDC |
0.3700 USDC |
0.3800 USDC |
| 2024-09-17 |
0.3732 USDC |
213,906.0500 STRK |
0.3680 USDC |
0.3670 USDC |
0.3680 USDC |
0.3790 USDC |
| 2024-09-16 |
0.3762 USDC |
175,606.0000 STRK |
0.3860 USDC |
0.3650 USDC |
0.3690 USDC |
0.3700 USDC |
| 2024-09-15 |
0.3991 USDC |
118,587.0100 STRK |
0.4000 USDC |
0.3860 USDC |
0.3910 USDC |
0.3910 USDC |
| 2024-09-14 |
0.4002 USDC |
140,370.6700 STRK |
0.4090 USDC |
0.3920 USDC |
0.3950 USDC |
0.4000 USDC |
| 2024-09-13 |
0.3999 USDC |
278,909.7900 STRK |
0.4030 USDC |
0.3900 USDC |
0.3970 USDC |
0.4100 USDC |
| 2024-09-12 |
0.3903 USDC |
502,697.5100 STRK |
0.3850 USDC |
0.3810 USDC |
0.3860 USDC |
0.4000 USDC |
| 2024-09-11 |
0.3841 USDC |
219,482.9200 STRK |
0.3990 USDC |
0.3760 USDC |
0.3800 USDC |
0.3850 USDC |
| 2024-09-10 |
0.4062 USDC |
521,405.6700 STRK |
0.4330 USDC |
0.3880 USDC |
0.3930 USDC |
0.4040 USDC |
| 2024-09-09 |
0.4222 USDC |
173,488.5300 STRK |
0.4340 USDC |
0.4090 USDC |
0.4150 USDC |
0.4320 USDC |
| 2024-09-08 |
0.4339 USDC |
186,709.1500 STRK |
0.4240 USDC |
0.4190 USDC |
0.4240 USDC |
0.4330 USDC |
| 2024-09-07 |
0.4320 USDC |
459,126.5500 STRK |
0.4040 USDC |
0.4030 USDC |
0.4060 USDC |
0.4280 USDC |
| 2024-09-06 |
0.3989 USDC |
633,297.0900 STRK |
0.3940 USDC |
0.3780 USDC |
0.3880 USDC |
0.4020 USDC |
| 2024-09-05 |
0.3995 USDC |
236,941.0800 STRK |
0.4000 USDC |
0.3890 USDC |
0.3920 USDC |
0.3910 USDC |
| 2024-09-04 |
0.3897 USDC |
548,066.0000 STRK |
0.3640 USDC |
0.3420 USDC |
0.3560 USDC |
0.4060 USDC |
| 2024-09-03 |
0.3730 USDC |
52,898.9600 STRK |
0.3810 USDC |
0.3640 USDC |
0.3650 USDC |
0.3650 USDC |
| 2024-09-02 |
0.3616 USDC |
147,082.0800 STRK |
0.3590 USDC |
0.3450 USDC |
0.3530 USDC |
0.3810 USDC |
| 2024-09-01 |
0.3609 USDC |
34,285.5400 STRK |
0.3580 USDC |
0.3480 USDC |
0.3490 USDC |
0.3570 USDC |
| 2024-08-31 |
0.3591 USDC |
22,841.4900 STRK |
0.3660 USDC |
0.3530 USDC |
0.3550 USDC |
0.3580 USDC |
| 2024-08-30 |
0.3527 USDC |
83,663.9700 STRK |
0.3580 USDC |
0.3380 USDC |
0.3450 USDC |
0.3610 USDC |
| 2024-08-29 |
0.3718 USDC |
72,169.6100 STRK |
0.3610 USDC |
0.3540 USDC |
0.3590 USDC |
0.3590 USDC |
| 2024-08-28 |
0.3580 USDC |
383,282.8300 STRK |
0.3630 USDC |
0.3490 USDC |
0.3560 USDC |
0.3580 USDC |
| 2024-08-27 |
0.3859 USDC |
184,681.8300 STRK |
0.3840 USDC |
0.3570 USDC |
0.3690 USDC |
0.3620 USDC |
| 2024-08-26 |
0.3982 USDC |
57,679.4400 STRK |
0.4170 USDC |
0.3810 USDC |
0.3830 USDC |
0.3830 USDC |
| 2024-08-25 |
0.4070 USDC |
81,033.2100 STRK |
0.4150 USDC |
0.3970 USDC |
0.4020 USDC |
0.4190 USDC |
| 2024-08-24 |
0.4185 USDC |
59,886.0900 STRK |
0.4160 USDC |
0.4080 USDC |
0.4120 USDC |
0.4150 USDC |
| 2024-08-23 |
0.3928 USDC |
248,927.2600 STRK |
0.3660 USDC |
0.3660 USDC |
0.3710 USDC |
0.4170 USDC |
| 2024-08-22 |
0.3712 USDC |
187,435.4800 STRK |
0.3720 USDC |
0.3630 USDC |
0.3660 USDC |
0.3640 USDC |
| 2024-08-21 |
0.3642 USDC |
145,286.4600 STRK |
0.3510 USDC |
0.3450 USDC |
0.3490 USDC |
0.3740 USDC |
| 2024-08-20 |
0.3602 USDC |
625,369.8300 STRK |
0.3600 USDC |
0.3450 USDC |
0.3480 USDC |
0.3530 USDC |
| 2024-08-19 |
0.3563 USDC |
54,066.4900 STRK |
0.3590 USDC |
0.3440 USDC |
0.3530 USDC |
0.3590 USDC |
| 2024-08-18 |
0.3621 USDC |
71,495.8600 STRK |
0.3630 USDC |
0.3550 USDC |
0.3600 USDC |
0.3670 USDC |
| 2024-08-17 |
0.3560 USDC |
63,691.3400 STRK |
0.3540 USDC |
0.3520 USDC |
0.3520 USDC |
0.3630 USDC |
| 2024-08-16 |
0.3596 USDC |
82,241.1500 STRK |
0.3660 USDC |
0.3470 USDC |
0.3530 USDC |
0.3540 USDC |
| 2024-08-15 |
0.3763 USDC |
244,914.2900 STRK |
0.4020 USDC |
0.3510 USDC |
0.3590 USDC |
0.3650 USDC |