Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4043 USDC |
340,369.0100 STRK |
0.4010 USDC |
0.3940 USDC |
0.3990 USDC |
0.4050 USDC |
| 2024-08-13 |
0.3922 USDC |
159,895.5600 STRK |
0.4110 USDC |
0.3820 USDC |
0.3870 USDC |
0.4040 USDC |
| 2024-08-12 |
0.3946 USDC |
239,385.0300 STRK |
0.3670 USDC |
0.3610 USDC |
0.3630 USDC |
0.4070 USDC |
| 2024-08-11 |
0.3796 USDC |
85,739.1800 STRK |
0.3960 USDC |
0.3640 USDC |
0.3650 USDC |
0.3640 USDC |
| 2024-08-10 |
0.3979 USDC |
216,092.7800 STRK |
0.3830 USDC |
0.3780 USDC |
0.3810 USDC |
0.3960 USDC |
| 2024-08-09 |
0.3814 USDC |
129,272.9100 STRK |
0.3960 USDC |
0.3720 USDC |
0.3780 USDC |
0.3800 USDC |
| 2024-08-08 |
0.3788 USDC |
128,570.7600 STRK |
0.3470 USDC |
0.3400 USDC |
0.3470 USDC |
0.4000 USDC |
| 2024-08-07 |
0.3599 USDC |
161,947.6000 STRK |
0.3710 USDC |
0.3410 USDC |
0.3470 USDC |
0.3460 USDC |
| 2024-08-06 |
0.3754 USDC |
217,246.7000 STRK |
0.3560 USDC |
0.3560 USDC |
0.3680 USDC |
0.3790 USDC |
| 2024-08-05 |
0.3470 USDC |
752,274.5200 STRK |
0.4000 USDC |
0.3160 USDC |
0.3340 USDC |
0.3550 USDC |
| 2024-08-04 |
0.3969 USDC |
335,879.1100 STRK |
0.4040 USDC |
0.3720 USDC |
0.3850 USDC |
0.4080 USDC |
| 2024-08-03 |
0.4123 USDC |
585,409.0900 STRK |
0.4100 USDC |
0.3860 USDC |
0.3960 USDC |
0.4050 USDC |
| 2024-08-02 |
0.4274 USDC |
435,245.8700 STRK |
0.4680 USDC |
0.4070 USDC |
0.4110 USDC |
0.4100 USDC |
| 2024-08-01 |
0.4523 USDC |
456,888.1300 STRK |
0.4640 USDC |
0.4270 USDC |
0.4410 USDC |
0.4650 USDC |
| 2024-07-31 |
0.4870 USDC |
236,405.4700 STRK |
0.4900 USDC |
0.4620 USDC |
0.4640 USDC |
0.4620 USDC |
| 2024-07-30 |
0.4991 USDC |
140,171.2100 STRK |
0.5130 USDC |
0.4820 USDC |
0.4860 USDC |
0.4880 USDC |
| 2024-07-29 |
0.5362 USDC |
148,496.3500 STRK |
0.5240 USDC |
0.5190 USDC |
0.5240 USDC |
0.5190 USDC |
| 2024-07-28 |
0.5246 USDC |
60,209.2500 STRK |
0.5310 USDC |
0.5160 USDC |
0.5220 USDC |
0.5250 USDC |
| 2024-07-27 |
0.5381 USDC |
94,765.0900 STRK |
0.5380 USDC |
0.5210 USDC |
0.5330 USDC |
0.5410 USDC |
| 2024-07-26 |
0.5296 USDC |
159,942.0100 STRK |
0.5120 USDC |
0.5110 USDC |
0.5150 USDC |
0.5370 USDC |
| 2024-07-25 |
0.5162 USDC |
380,773.1900 STRK |
0.5360 USDC |
0.4960 USDC |
0.5050 USDC |
0.5130 USDC |
| 2024-07-24 |
0.5674 USDC |
133,812.8900 STRK |
0.5750 USDC |
0.5400 USDC |
0.5490 USDC |
0.5470 USDC |
| 2024-07-23 |
0.6096 USDC |
592,771.4600 STRK |
0.5810 USDC |
0.5720 USDC |
0.5800 USDC |
0.5750 USDC |
| 2024-07-22 |
0.5974 USDC |
199,927.2300 STRK |
0.6150 USDC |
0.5700 USDC |
0.5760 USDC |
0.5760 USDC |
| 2024-07-21 |
0.5968 USDC |
146,658.7000 STRK |
0.6050 USDC |
0.5650 USDC |
0.5860 USDC |
0.6100 USDC |
| 2024-07-20 |
0.5979 USDC |
126,198.5400 STRK |
0.5850 USDC |
0.5760 USDC |
0.5840 USDC |
0.6080 USDC |
| 2024-07-19 |
0.5759 USDC |
177,677.2700 STRK |
0.5710 USDC |
0.5520 USDC |
0.5590 USDC |
0.5890 USDC |
| 2024-07-18 |
0.5934 USDC |
243,516.6900 STRK |
0.5930 USDC |
0.5620 USDC |
0.5660 USDC |
0.5740 USDC |
| 2024-07-17 |
0.6172 USDC |
157,442.0400 STRK |
0.6210 USDC |
0.5880 USDC |
0.5920 USDC |
0.5890 USDC |
| 2024-07-16 |
0.6067 USDC |
203,323.8300 STRK |
0.6200 USDC |
0.5750 USDC |
0.5870 USDC |
0.6100 USDC |
| 2024-07-15 |
0.5905 USDC |
302,267.7600 STRK |
0.5940 USDC |
0.5830 USDC |
0.5920 USDC |
0.6170 USDC |
| 2024-07-14 |
0.5696 USDC |
39,735.2200 STRK |
0.5630 USDC |
0.5500 USDC |
0.5560 USDC |
0.5950 USDC |
| 2024-07-13 |
0.5662 USDC |
45,605.6600 STRK |
0.5570 USDC |
0.5540 USDC |
0.5610 USDC |
0.5640 USDC |
| 2024-07-12 |
0.5556 USDC |
58,106.0000 STRK |
0.5630 USDC |
0.5410 USDC |
0.5430 USDC |
0.5550 USDC |
| 2024-07-11 |
0.5878 USDC |
55,466.1300 STRK |
0.5960 USDC |
0.5590 USDC |
0.5610 USDC |
0.5600 USDC |
| 2024-07-10 |
0.5924 USDC |
80,385.9600 STRK |
0.6000 USDC |
0.5790 USDC |
0.5870 USDC |
0.5970 USDC |
| 2024-07-09 |
0.5947 USDC |
165,967.4600 STRK |
0.6040 USDC |
0.5830 USDC |
0.5850 USDC |
0.5970 USDC |
| 2024-07-08 |
0.5802 USDC |
235,972.6100 STRK |
0.5350 USDC |
0.5150 USDC |
0.5260 USDC |
0.6060 USDC |
| 2024-07-07 |
0.5536 USDC |
110,954.2700 STRK |
0.5730 USDC |
0.5390 USDC |
0.5450 USDC |
0.5390 USDC |
| 2024-07-06 |
0.5498 USDC |
344,754.8300 STRK |
0.5170 USDC |
0.5040 USDC |
0.5080 USDC |
0.5750 USDC |
| 2024-07-05 |
0.4934 USDC |
482,954.2900 STRK |
0.5320 USDC |
0.4490 USDC |
0.4790 USDC |
0.5170 USDC |
| 2024-07-04 |
0.5840 USDC |
255,457.6000 STRK |
0.6190 USDC |
0.5260 USDC |
0.5550 USDC |
0.5340 USDC |
| 2024-07-03 |
0.6293 USDC |
141,443.1100 STRK |
0.6360 USDC |
0.6090 USDC |
0.6170 USDC |
0.6210 USDC |
| 2024-07-02 |
0.6314 USDC |
152,664.1400 STRK |
0.6490 USDC |
0.6110 USDC |
0.6250 USDC |
0.6380 USDC |
| 2024-07-01 |
0.6786 USDC |
88,066.6800 STRK |
0.6890 USDC |
0.6480 USDC |
0.6560 USDC |
0.6560 USDC |
| 2024-06-30 |
0.6630 USDC |
156,917.1200 STRK |
0.6490 USDC |
0.6400 USDC |
0.6420 USDC |
0.6910 USDC |
| 2024-06-29 |
0.6669 USDC |
56,439.4200 STRK |
0.6550 USDC |
0.6490 USDC |
0.6500 USDC |
0.6490 USDC |
| 2024-06-28 |
0.6862 USDC |
120,662.0200 STRK |
0.7080 USDC |
0.6560 USDC |
0.6570 USDC |
0.6570 USDC |
| 2024-06-27 |
0.7103 USDC |
78,589.7600 STRK |
0.6980 USDC |
0.6820 USDC |
0.6840 USDC |
0.7110 USDC |
| 2024-06-26 |
0.7106 USDC |
93,166.5000 STRK |
0.7230 USDC |
0.6810 USDC |
0.6900 USDC |
0.7010 USDC |