Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4070 USDC |
81,033.2100 STRK |
0.4150 USDC |
0.3970 USDC |
0.4020 USDC |
0.4190 USDC |
| 2024-08-24 |
0.4185 USDC |
59,886.0900 STRK |
0.4160 USDC |
0.4080 USDC |
0.4120 USDC |
0.4150 USDC |
| 2024-08-23 |
0.3928 USDC |
248,927.2600 STRK |
0.3660 USDC |
0.3660 USDC |
0.3710 USDC |
0.4170 USDC |
| 2024-08-22 |
0.3712 USDC |
187,435.4800 STRK |
0.3720 USDC |
0.3630 USDC |
0.3660 USDC |
0.3640 USDC |
| 2024-08-21 |
0.3642 USDC |
145,286.4600 STRK |
0.3510 USDC |
0.3450 USDC |
0.3490 USDC |
0.3740 USDC |
| 2024-08-20 |
0.3602 USDC |
625,369.8300 STRK |
0.3600 USDC |
0.3450 USDC |
0.3480 USDC |
0.3530 USDC |
| 2024-08-19 |
0.3563 USDC |
54,066.4900 STRK |
0.3590 USDC |
0.3440 USDC |
0.3530 USDC |
0.3590 USDC |
| 2024-08-18 |
0.3621 USDC |
71,495.8600 STRK |
0.3630 USDC |
0.3550 USDC |
0.3600 USDC |
0.3670 USDC |
| 2024-08-17 |
0.3560 USDC |
63,691.3400 STRK |
0.3540 USDC |
0.3520 USDC |
0.3520 USDC |
0.3630 USDC |
| 2024-08-16 |
0.3596 USDC |
82,241.1500 STRK |
0.3660 USDC |
0.3470 USDC |
0.3530 USDC |
0.3540 USDC |
| 2024-08-15 |
0.3763 USDC |
244,914.2900 STRK |
0.4020 USDC |
0.3510 USDC |
0.3590 USDC |
0.3650 USDC |
| 2024-08-14 |
0.4043 USDC |
340,369.0100 STRK |
0.4010 USDC |
0.3940 USDC |
0.3990 USDC |
0.4050 USDC |
| 2024-08-13 |
0.3922 USDC |
159,895.5600 STRK |
0.4110 USDC |
0.3820 USDC |
0.3870 USDC |
0.4040 USDC |
| 2024-08-12 |
0.3946 USDC |
239,385.0300 STRK |
0.3670 USDC |
0.3610 USDC |
0.3630 USDC |
0.4070 USDC |
| 2024-08-11 |
0.3796 USDC |
85,739.1800 STRK |
0.3960 USDC |
0.3640 USDC |
0.3650 USDC |
0.3640 USDC |
| 2024-08-10 |
0.3979 USDC |
216,092.7800 STRK |
0.3830 USDC |
0.3780 USDC |
0.3810 USDC |
0.3960 USDC |
| 2024-08-09 |
0.3814 USDC |
129,272.9100 STRK |
0.3960 USDC |
0.3720 USDC |
0.3780 USDC |
0.3800 USDC |
| 2024-08-08 |
0.3788 USDC |
128,570.7600 STRK |
0.3470 USDC |
0.3400 USDC |
0.3470 USDC |
0.4000 USDC |
| 2024-08-07 |
0.3599 USDC |
161,947.6000 STRK |
0.3710 USDC |
0.3410 USDC |
0.3470 USDC |
0.3460 USDC |
| 2024-08-06 |
0.3754 USDC |
217,246.7000 STRK |
0.3560 USDC |
0.3560 USDC |
0.3680 USDC |
0.3790 USDC |
| 2024-08-05 |
0.3470 USDC |
752,274.5200 STRK |
0.4000 USDC |
0.3160 USDC |
0.3340 USDC |
0.3550 USDC |
| 2024-08-04 |
0.3969 USDC |
335,879.1100 STRK |
0.4040 USDC |
0.3720 USDC |
0.3850 USDC |
0.4080 USDC |
| 2024-08-03 |
0.4123 USDC |
585,409.0900 STRK |
0.4100 USDC |
0.3860 USDC |
0.3960 USDC |
0.4050 USDC |
| 2024-08-02 |
0.4274 USDC |
435,245.8700 STRK |
0.4680 USDC |
0.4070 USDC |
0.4110 USDC |
0.4100 USDC |
| 2024-08-01 |
0.4523 USDC |
456,888.1300 STRK |
0.4640 USDC |
0.4270 USDC |
0.4410 USDC |
0.4650 USDC |
| 2024-07-31 |
0.4870 USDC |
236,405.4700 STRK |
0.4900 USDC |
0.4620 USDC |
0.4640 USDC |
0.4620 USDC |
| 2024-07-30 |
0.4991 USDC |
140,171.2100 STRK |
0.5130 USDC |
0.4820 USDC |
0.4860 USDC |
0.4880 USDC |
| 2024-07-29 |
0.5362 USDC |
148,496.3500 STRK |
0.5240 USDC |
0.5190 USDC |
0.5240 USDC |
0.5190 USDC |
| 2024-07-28 |
0.5246 USDC |
60,209.2500 STRK |
0.5310 USDC |
0.5160 USDC |
0.5220 USDC |
0.5250 USDC |
| 2024-07-27 |
0.5381 USDC |
94,765.0900 STRK |
0.5380 USDC |
0.5210 USDC |
0.5330 USDC |
0.5410 USDC |
| 2024-07-26 |
0.5296 USDC |
159,942.0100 STRK |
0.5120 USDC |
0.5110 USDC |
0.5150 USDC |
0.5370 USDC |
| 2024-07-25 |
0.5162 USDC |
380,773.1900 STRK |
0.5360 USDC |
0.4960 USDC |
0.5050 USDC |
0.5130 USDC |
| 2024-07-24 |
0.5674 USDC |
133,812.8900 STRK |
0.5750 USDC |
0.5400 USDC |
0.5490 USDC |
0.5470 USDC |
| 2024-07-23 |
0.6096 USDC |
592,771.4600 STRK |
0.5810 USDC |
0.5720 USDC |
0.5800 USDC |
0.5750 USDC |
| 2024-07-22 |
0.5974 USDC |
199,927.2300 STRK |
0.6150 USDC |
0.5700 USDC |
0.5760 USDC |
0.5760 USDC |
| 2024-07-21 |
0.5968 USDC |
146,658.7000 STRK |
0.6050 USDC |
0.5650 USDC |
0.5860 USDC |
0.6100 USDC |
| 2024-07-20 |
0.5979 USDC |
126,198.5400 STRK |
0.5850 USDC |
0.5760 USDC |
0.5840 USDC |
0.6080 USDC |
| 2024-07-19 |
0.5759 USDC |
177,677.2700 STRK |
0.5710 USDC |
0.5520 USDC |
0.5590 USDC |
0.5890 USDC |
| 2024-07-18 |
0.5934 USDC |
243,516.6900 STRK |
0.5930 USDC |
0.5620 USDC |
0.5660 USDC |
0.5740 USDC |
| 2024-07-17 |
0.6172 USDC |
157,442.0400 STRK |
0.6210 USDC |
0.5880 USDC |
0.5920 USDC |
0.5890 USDC |
| 2024-07-16 |
0.6067 USDC |
203,323.8300 STRK |
0.6200 USDC |
0.5750 USDC |
0.5870 USDC |
0.6100 USDC |
| 2024-07-15 |
0.5905 USDC |
302,267.7600 STRK |
0.5940 USDC |
0.5830 USDC |
0.5920 USDC |
0.6170 USDC |
| 2024-07-14 |
0.5696 USDC |
39,735.2200 STRK |
0.5630 USDC |
0.5500 USDC |
0.5560 USDC |
0.5950 USDC |
| 2024-07-13 |
0.5662 USDC |
45,605.6600 STRK |
0.5570 USDC |
0.5540 USDC |
0.5610 USDC |
0.5640 USDC |
| 2024-07-12 |
0.5556 USDC |
58,106.0000 STRK |
0.5630 USDC |
0.5410 USDC |
0.5430 USDC |
0.5550 USDC |
| 2024-07-11 |
0.5878 USDC |
55,466.1300 STRK |
0.5960 USDC |
0.5590 USDC |
0.5610 USDC |
0.5600 USDC |
| 2024-07-10 |
0.5924 USDC |
80,385.9600 STRK |
0.6000 USDC |
0.5790 USDC |
0.5870 USDC |
0.5970 USDC |
| 2024-07-09 |
0.5947 USDC |
165,967.4600 STRK |
0.6040 USDC |
0.5830 USDC |
0.5850 USDC |
0.5970 USDC |
| 2024-07-08 |
0.5802 USDC |
235,972.6100 STRK |
0.5350 USDC |
0.5150 USDC |
0.5260 USDC |
0.6060 USDC |
| 2024-07-07 |
0.5536 USDC |
110,954.2700 STRK |
0.5730 USDC |
0.5390 USDC |
0.5450 USDC |
0.5390 USDC |