Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5162 USDC |
380,773.1900 STRK |
0.5360 USDC |
0.4960 USDC |
0.5050 USDC |
0.5130 USDC |
| 2024-07-24 |
0.5674 USDC |
133,812.8900 STRK |
0.5750 USDC |
0.5400 USDC |
0.5490 USDC |
0.5470 USDC |
| 2024-07-23 |
0.6096 USDC |
592,771.4600 STRK |
0.5810 USDC |
0.5720 USDC |
0.5800 USDC |
0.5750 USDC |
| 2024-07-22 |
0.5974 USDC |
199,927.2300 STRK |
0.6150 USDC |
0.5700 USDC |
0.5760 USDC |
0.5760 USDC |
| 2024-07-21 |
0.5968 USDC |
146,658.7000 STRK |
0.6050 USDC |
0.5650 USDC |
0.5860 USDC |
0.6100 USDC |
| 2024-07-20 |
0.5979 USDC |
126,198.5400 STRK |
0.5850 USDC |
0.5760 USDC |
0.5840 USDC |
0.6080 USDC |
| 2024-07-19 |
0.5759 USDC |
177,677.2700 STRK |
0.5710 USDC |
0.5520 USDC |
0.5590 USDC |
0.5890 USDC |
| 2024-07-18 |
0.5934 USDC |
243,516.6900 STRK |
0.5930 USDC |
0.5620 USDC |
0.5660 USDC |
0.5740 USDC |
| 2024-07-17 |
0.6172 USDC |
157,442.0400 STRK |
0.6210 USDC |
0.5880 USDC |
0.5920 USDC |
0.5890 USDC |
| 2024-07-16 |
0.6067 USDC |
203,323.8300 STRK |
0.6200 USDC |
0.5750 USDC |
0.5870 USDC |
0.6100 USDC |
| 2024-07-15 |
0.5905 USDC |
302,267.7600 STRK |
0.5940 USDC |
0.5830 USDC |
0.5920 USDC |
0.6170 USDC |
| 2024-07-14 |
0.5696 USDC |
39,735.2200 STRK |
0.5630 USDC |
0.5500 USDC |
0.5560 USDC |
0.5950 USDC |
| 2024-07-13 |
0.5662 USDC |
45,605.6600 STRK |
0.5570 USDC |
0.5540 USDC |
0.5610 USDC |
0.5640 USDC |
| 2024-07-12 |
0.5556 USDC |
58,106.0000 STRK |
0.5630 USDC |
0.5410 USDC |
0.5430 USDC |
0.5550 USDC |
| 2024-07-11 |
0.5878 USDC |
55,466.1300 STRK |
0.5960 USDC |
0.5590 USDC |
0.5610 USDC |
0.5600 USDC |
| 2024-07-10 |
0.5924 USDC |
80,385.9600 STRK |
0.6000 USDC |
0.5790 USDC |
0.5870 USDC |
0.5970 USDC |
| 2024-07-09 |
0.5947 USDC |
165,967.4600 STRK |
0.6040 USDC |
0.5830 USDC |
0.5850 USDC |
0.5970 USDC |
| 2024-07-08 |
0.5802 USDC |
235,972.6100 STRK |
0.5350 USDC |
0.5150 USDC |
0.5260 USDC |
0.6060 USDC |
| 2024-07-07 |
0.5536 USDC |
110,954.2700 STRK |
0.5730 USDC |
0.5390 USDC |
0.5450 USDC |
0.5390 USDC |
| 2024-07-06 |
0.5498 USDC |
344,754.8300 STRK |
0.5170 USDC |
0.5040 USDC |
0.5080 USDC |
0.5750 USDC |
| 2024-07-05 |
0.4934 USDC |
482,954.2900 STRK |
0.5320 USDC |
0.4490 USDC |
0.4790 USDC |
0.5170 USDC |
| 2024-07-04 |
0.5840 USDC |
255,457.6000 STRK |
0.6190 USDC |
0.5260 USDC |
0.5550 USDC |
0.5340 USDC |
| 2024-07-03 |
0.6293 USDC |
141,443.1100 STRK |
0.6360 USDC |
0.6090 USDC |
0.6170 USDC |
0.6210 USDC |
| 2024-07-02 |
0.6314 USDC |
152,664.1400 STRK |
0.6490 USDC |
0.6110 USDC |
0.6250 USDC |
0.6380 USDC |
| 2024-07-01 |
0.6786 USDC |
88,066.6800 STRK |
0.6890 USDC |
0.6480 USDC |
0.6560 USDC |
0.6560 USDC |
| 2024-06-30 |
0.6630 USDC |
156,917.1200 STRK |
0.6490 USDC |
0.6400 USDC |
0.6420 USDC |
0.6910 USDC |
| 2024-06-29 |
0.6669 USDC |
56,439.4200 STRK |
0.6550 USDC |
0.6490 USDC |
0.6500 USDC |
0.6490 USDC |
| 2024-06-28 |
0.6862 USDC |
120,662.0200 STRK |
0.7080 USDC |
0.6560 USDC |
0.6570 USDC |
0.6570 USDC |
| 2024-06-27 |
0.7103 USDC |
78,589.7600 STRK |
0.6980 USDC |
0.6820 USDC |
0.6840 USDC |
0.7110 USDC |
| 2024-06-26 |
0.7106 USDC |
93,166.5000 STRK |
0.7230 USDC |
0.6810 USDC |
0.6900 USDC |
0.7010 USDC |
| 2024-06-25 |
0.7328 USDC |
116,933.2100 STRK |
0.7320 USDC |
0.7140 USDC |
0.7180 USDC |
0.7220 USDC |
| 2024-06-24 |
0.6912 USDC |
154,239.1500 STRK |
0.7000 USDC |
0.6390 USDC |
0.6780 USDC |
0.7300 USDC |
| 2024-06-23 |
0.7158 USDC |
40,767.7600 STRK |
0.7180 USDC |
0.6810 USDC |
0.6970 USDC |
0.6930 USDC |
| 2024-06-22 |
0.7162 USDC |
72,242.3500 STRK |
0.7150 USDC |
0.7050 USDC |
0.7090 USDC |
0.7230 USDC |
| 2024-06-21 |
0.7244 USDC |
104,298.9700 STRK |
0.7160 USDC |
0.7040 USDC |
0.7200 USDC |
0.7210 USDC |
| 2024-06-20 |
0.7367 USDC |
190,325.9800 STRK |
0.7250 USDC |
0.7000 USDC |
0.7140 USDC |
0.7280 USDC |
| 2024-06-19 |
0.7372 USDC |
235,820.5800 STRK |
0.7340 USDC |
0.7020 USDC |
0.7120 USDC |
0.7380 USDC |
| 2024-06-18 |
0.7282 USDC |
224,095.4100 STRK |
0.7960 USDC |
0.6290 USDC |
0.7170 USDC |
0.7360 USDC |
| 2024-06-17 |
0.8603 USDC |
231,645.7500 STRK |
0.9340 USDC |
0.7900 USDC |
0.8150 USDC |
0.8060 USDC |
| 2024-06-16 |
0.9320 USDC |
65,886.0800 STRK |
0.9340 USDC |
0.9100 USDC |
0.9240 USDC |
0.9340 USDC |
| 2024-06-15 |
0.9493 USDC |
35,577.1600 STRK |
0.9490 USDC |
0.9240 USDC |
0.9310 USDC |
0.9310 USDC |
| 2024-06-14 |
0.9666 USDC |
71,171.4000 STRK |
0.9880 USDC |
0.9060 USDC |
0.9300 USDC |
0.9430 USDC |
| 2024-06-13 |
1.0143 USDC |
82,941.1300 STRK |
1.0630 USDC |
0.9780 USDC |
0.9940 USDC |
0.9890 USDC |
| 2024-06-12 |
1.0477 USDC |
73,321.2300 STRK |
1.0330 USDC |
0.9980 USDC |
1.0160 USDC |
1.0680 USDC |
| 2024-06-11 |
1.0787 USDC |
192,820.2600 STRK |
1.1210 USDC |
1.0340 USDC |
1.0430 USDC |
1.0390 USDC |
| 2024-06-10 |
1.1305 USDC |
61,783.0600 STRK |
1.1670 USDC |
1.1100 USDC |
1.1200 USDC |
1.1200 USDC |
| 2024-06-09 |
1.1453 USDC |
40,722.7700 STRK |
1.1310 USDC |
1.1170 USDC |
1.1260 USDC |
1.1750 USDC |
| 2024-06-08 |
1.1673 USDC |
56,508.2600 STRK |
1.2040 USDC |
1.1180 USDC |
1.1280 USDC |
1.1320 USDC |
| 2024-06-07 |
1.2164 USDC |
125,882.1500 STRK |
1.2940 USDC |
1.0230 USDC |
1.2050 USDC |
1.2100 USDC |
| 2024-06-06 |
1.3074 USDC |
56,579.9100 STRK |
1.3330 USDC |
1.2630 USDC |
1.2890 USDC |
1.2890 USDC |