Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.3410 USDC |
157,015.7100 STRK |
1.2930 USDC |
1.2840 USDC |
1.3030 USDC |
1.3310 USDC |
| 2024-06-04 |
1.2933 USDC |
120,814.4000 STRK |
1.2020 USDC |
1.1920 USDC |
1.2050 USDC |
1.3090 USDC |
| 2024-06-03 |
1.2243 USDC |
41,874.7800 STRK |
1.2190 USDC |
1.1930 USDC |
1.2070 USDC |
1.1980 USDC |
| 2024-06-02 |
1.2039 USDC |
61,890.2100 STRK |
1.1770 USDC |
1.1770 USDC |
1.1820 USDC |
1.2210 USDC |
| 2024-06-01 |
1.1706 USDC |
22,284.9500 STRK |
1.1760 USDC |
1.1610 USDC |
1.1610 USDC |
1.1730 USDC |
| 2024-05-31 |
1.1854 USDC |
56,032.9300 STRK |
1.1860 USDC |
1.1580 USDC |
1.1770 USDC |
1.1790 USDC |
| 2024-05-30 |
1.2073 USDC |
62,915.9700 STRK |
1.2160 USDC |
1.1720 USDC |
1.1910 USDC |
1.1900 USDC |
| 2024-05-29 |
1.2275 USDC |
76,340.9500 STRK |
1.2510 USDC |
1.2010 USDC |
1.2090 USDC |
1.2120 USDC |
| 2024-05-28 |
1.2537 USDC |
76,743.4800 STRK |
1.3070 USDC |
1.2180 USDC |
1.2370 USDC |
1.2460 USDC |
| 2024-05-27 |
1.3067 USDC |
103,383.9900 STRK |
1.2540 USDC |
1.2540 USDC |
1.2750 USDC |
1.3100 USDC |
| 2024-05-26 |
1.2553 USDC |
70,759.2500 STRK |
1.2500 USDC |
1.2280 USDC |
1.2410 USDC |
1.2650 USDC |
| 2024-05-25 |
1.2458 USDC |
97,215.3700 STRK |
1.2190 USDC |
1.2060 USDC |
1.2140 USDC |
1.2510 USDC |
| 2024-05-24 |
1.2322 USDC |
117,069.0000 STRK |
1.2230 USDC |
1.1900 USDC |
1.2000 USDC |
1.2200 USDC |
| 2024-05-23 |
1.2347 USDC |
162,449.3000 STRK |
1.2130 USDC |
1.1400 USDC |
1.2060 USDC |
1.2360 USDC |
| 2024-05-22 |
1.2216 USDC |
100,950.8300 STRK |
1.2500 USDC |
1.1760 USDC |
1.1910 USDC |
1.2020 USDC |
| 2024-05-21 |
1.2319 USDC |
198,483.7800 STRK |
1.2120 USDC |
1.1870 USDC |
1.2160 USDC |
1.2420 USDC |
| 2024-05-20 |
1.1148 USDC |
150,782.8400 STRK |
1.0500 USDC |
1.0240 USDC |
1.0480 USDC |
1.1690 USDC |
| 2024-05-19 |
1.0953 USDC |
60,283.1300 STRK |
1.1510 USDC |
1.0400 USDC |
1.0560 USDC |
1.0580 USDC |
| 2024-05-18 |
1.1571 USDC |
44,807.1400 STRK |
1.1550 USDC |
1.1310 USDC |
1.1370 USDC |
1.1480 USDC |
| 2024-05-17 |
1.1452 USDC |
45,318.7100 STRK |
1.1060 USDC |
1.0900 USDC |
1.0900 USDC |
1.1680 USDC |
| 2024-05-16 |
1.1321 USDC |
84,095.7700 STRK |
1.1900 USDC |
1.0730 USDC |
1.0900 USDC |
1.1070 USDC |
| 2024-05-15 |
1.1584 USDC |
82,869.3500 STRK |
1.1500 USDC |
1.1300 USDC |
1.1490 USDC |
1.1610 USDC |
| 2024-05-14 |
1.1501 USDC |
122,727.3000 STRK |
1.1800 USDC |
1.1330 USDC |
1.1450 USDC |
1.1490 USDC |
| 2024-05-13 |
1.1826 USDC |
68,437.3500 STRK |
1.1960 USDC |
1.1230 USDC |
1.1450 USDC |
1.1810 USDC |
| 2024-05-12 |
1.2117 USDC |
30,451.5900 STRK |
1.2230 USDC |
1.1940 USDC |
1.2030 USDC |
1.1980 USDC |
| 2024-05-11 |
1.2303 USDC |
62,362.7200 STRK |
1.2090 USDC |
1.2020 USDC |
1.2050 USDC |
1.2240 USDC |
| 2024-05-10 |
1.2372 USDC |
36,970.7800 STRK |
1.2640 USDC |
1.1920 USDC |
1.2050 USDC |
1.2050 USDC |
| 2024-05-09 |
1.2400 USDC |
91,548.8300 STRK |
1.2360 USDC |
1.2120 USDC |
1.2260 USDC |
1.2640 USDC |
| 2024-05-08 |
1.2499 USDC |
71,292.6400 STRK |
1.2360 USDC |
1.2110 USDC |
1.2280 USDC |
1.2280 USDC |
| 2024-05-07 |
1.2811 USDC |
65,396.2800 STRK |
1.3180 USDC |
1.2320 USDC |
1.2390 USDC |
1.2380 USDC |
| 2024-05-06 |
1.3542 USDC |
82,283.2600 STRK |
1.3700 USDC |
1.3060 USDC |
1.3210 USDC |
1.3180 USDC |
| 2024-05-05 |
1.3371 USDC |
52,793.7000 STRK |
1.3440 USDC |
1.3100 USDC |
1.3170 USDC |
1.3600 USDC |
| 2024-05-04 |
1.3595 USDC |
55,066.8300 STRK |
1.3520 USDC |
1.3400 USDC |
1.3410 USDC |
1.3410 USDC |
| 2024-05-03 |
1.3170 USDC |
71,114.6500 STRK |
1.2770 USDC |
1.2700 USDC |
1.2800 USDC |
1.3660 USDC |
| 2024-05-02 |
1.2785 USDC |
66,345.8500 STRK |
1.2730 USDC |
1.2110 USDC |
1.2260 USDC |
1.2870 USDC |
| 2024-05-01 |
1.2149 USDC |
202,594.3000 STRK |
1.2270 USDC |
1.1520 USDC |
1.1870 USDC |
1.2700 USDC |
| 2024-04-30 |
1.1854 USDC |
198,492.8600 STRK |
1.2080 USDC |
1.1090 USDC |
1.1330 USDC |
1.2270 USDC |
| 2024-04-29 |
1.2162 USDC |
65,548.3700 STRK |
1.2690 USDC |
1.1760 USDC |
1.1890 USDC |
1.2220 USDC |
| 2024-04-28 |
1.2964 USDC |
81,270.3500 STRK |
1.2570 USDC |
1.2530 USDC |
1.2690 USDC |
1.2610 USDC |
| 2024-04-27 |
1.1833 USDC |
93,036.8700 STRK |
1.1660 USDC |
1.1010 USDC |
1.1350 USDC |
1.2640 USDC |
| 2024-04-26 |
1.1797 USDC |
74,175.1600 STRK |
1.1940 USDC |
1.1550 USDC |
1.1590 USDC |
1.1640 USDC |
| 2024-04-25 |
1.1821 USDC |
90,903.5400 STRK |
1.2050 USDC |
1.1380 USDC |
1.1570 USDC |
1.1940 USDC |
| 2024-04-24 |
1.3080 USDC |
98,960.2500 STRK |
1.3170 USDC |
1.2070 USDC |
1.2290 USDC |
1.2070 USDC |
| 2024-04-23 |
1.3258 USDC |
61,591.8800 STRK |
1.3350 USDC |
1.2950 USDC |
1.3000 USDC |
1.3200 USDC |
| 2024-04-22 |
1.3405 USDC |
71,443.9000 STRK |
1.3150 USDC |
1.3090 USDC |
1.3220 USDC |
1.3470 USDC |
| 2024-04-21 |
1.3268 USDC |
78,186.6000 STRK |
1.3470 USDC |
1.2870 USDC |
1.3030 USDC |
1.3100 USDC |
| 2024-04-20 |
1.2671 USDC |
43,787.1100 STRK |
1.2100 USDC |
1.1880 USDC |
1.2100 USDC |
1.3400 USDC |
| 2024-04-19 |
1.2417 USDC |
111,597.2200 STRK |
1.2520 USDC |
1.1480 USDC |
1.1750 USDC |
1.2120 USDC |
| 2024-04-18 |
1.2369 USDC |
56,621.1800 STRK |
1.2290 USDC |
1.1970 USDC |
1.2070 USDC |
1.2520 USDC |
| 2024-04-17 |
1.2385 USDC |
84,424.0700 STRK |
1.2850 USDC |
1.1900 USDC |
1.2170 USDC |
1.2340 USDC |