Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.5498 USDC |
344,754.8300 STRK |
0.5170 USDC |
0.5040 USDC |
0.5080 USDC |
0.5750 USDC |
| 2024-07-05 |
0.4934 USDC |
482,954.2900 STRK |
0.5320 USDC |
0.4490 USDC |
0.4790 USDC |
0.5170 USDC |
| 2024-07-04 |
0.5840 USDC |
255,457.6000 STRK |
0.6190 USDC |
0.5260 USDC |
0.5550 USDC |
0.5340 USDC |
| 2024-07-03 |
0.6293 USDC |
141,443.1100 STRK |
0.6360 USDC |
0.6090 USDC |
0.6170 USDC |
0.6210 USDC |
| 2024-07-02 |
0.6314 USDC |
152,664.1400 STRK |
0.6490 USDC |
0.6110 USDC |
0.6250 USDC |
0.6380 USDC |
| 2024-07-01 |
0.6786 USDC |
88,066.6800 STRK |
0.6890 USDC |
0.6480 USDC |
0.6560 USDC |
0.6560 USDC |
| 2024-06-30 |
0.6630 USDC |
156,917.1200 STRK |
0.6490 USDC |
0.6400 USDC |
0.6420 USDC |
0.6910 USDC |
| 2024-06-29 |
0.6669 USDC |
56,439.4200 STRK |
0.6550 USDC |
0.6490 USDC |
0.6500 USDC |
0.6490 USDC |
| 2024-06-28 |
0.6862 USDC |
120,662.0200 STRK |
0.7080 USDC |
0.6560 USDC |
0.6570 USDC |
0.6570 USDC |
| 2024-06-27 |
0.7103 USDC |
78,589.7600 STRK |
0.6980 USDC |
0.6820 USDC |
0.6840 USDC |
0.7110 USDC |
| 2024-06-26 |
0.7106 USDC |
93,166.5000 STRK |
0.7230 USDC |
0.6810 USDC |
0.6900 USDC |
0.7010 USDC |
| 2024-06-25 |
0.7328 USDC |
116,933.2100 STRK |
0.7320 USDC |
0.7140 USDC |
0.7180 USDC |
0.7220 USDC |
| 2024-06-24 |
0.6912 USDC |
154,239.1500 STRK |
0.7000 USDC |
0.6390 USDC |
0.6780 USDC |
0.7300 USDC |
| 2024-06-23 |
0.7158 USDC |
40,767.7600 STRK |
0.7180 USDC |
0.6810 USDC |
0.6970 USDC |
0.6930 USDC |
| 2024-06-22 |
0.7162 USDC |
72,242.3500 STRK |
0.7150 USDC |
0.7050 USDC |
0.7090 USDC |
0.7230 USDC |
| 2024-06-21 |
0.7244 USDC |
104,298.9700 STRK |
0.7160 USDC |
0.7040 USDC |
0.7200 USDC |
0.7210 USDC |
| 2024-06-20 |
0.7367 USDC |
190,325.9800 STRK |
0.7250 USDC |
0.7000 USDC |
0.7140 USDC |
0.7280 USDC |
| 2024-06-19 |
0.7372 USDC |
235,820.5800 STRK |
0.7340 USDC |
0.7020 USDC |
0.7120 USDC |
0.7380 USDC |
| 2024-06-18 |
0.7282 USDC |
224,095.4100 STRK |
0.7960 USDC |
0.6290 USDC |
0.7170 USDC |
0.7360 USDC |
| 2024-06-17 |
0.8603 USDC |
231,645.7500 STRK |
0.9340 USDC |
0.7900 USDC |
0.8150 USDC |
0.8060 USDC |
| 2024-06-16 |
0.9320 USDC |
65,886.0800 STRK |
0.9340 USDC |
0.9100 USDC |
0.9240 USDC |
0.9340 USDC |
| 2024-06-15 |
0.9493 USDC |
35,577.1600 STRK |
0.9490 USDC |
0.9240 USDC |
0.9310 USDC |
0.9310 USDC |
| 2024-06-14 |
0.9666 USDC |
71,171.4000 STRK |
0.9880 USDC |
0.9060 USDC |
0.9300 USDC |
0.9430 USDC |
| 2024-06-13 |
1.0143 USDC |
82,941.1300 STRK |
1.0630 USDC |
0.9780 USDC |
0.9940 USDC |
0.9890 USDC |
| 2024-06-12 |
1.0477 USDC |
73,321.2300 STRK |
1.0330 USDC |
0.9980 USDC |
1.0160 USDC |
1.0680 USDC |
| 2024-06-11 |
1.0787 USDC |
192,820.2600 STRK |
1.1210 USDC |
1.0340 USDC |
1.0430 USDC |
1.0390 USDC |
| 2024-06-10 |
1.1305 USDC |
61,783.0600 STRK |
1.1670 USDC |
1.1100 USDC |
1.1200 USDC |
1.1200 USDC |
| 2024-06-09 |
1.1453 USDC |
40,722.7700 STRK |
1.1310 USDC |
1.1170 USDC |
1.1260 USDC |
1.1750 USDC |
| 2024-06-08 |
1.1673 USDC |
56,508.2600 STRK |
1.2040 USDC |
1.1180 USDC |
1.1280 USDC |
1.1320 USDC |
| 2024-06-07 |
1.2164 USDC |
125,882.1500 STRK |
1.2940 USDC |
1.0230 USDC |
1.2050 USDC |
1.2100 USDC |
| 2024-06-06 |
1.3074 USDC |
56,579.9100 STRK |
1.3330 USDC |
1.2630 USDC |
1.2890 USDC |
1.2890 USDC |
| 2024-06-05 |
1.3410 USDC |
157,015.7100 STRK |
1.2930 USDC |
1.2840 USDC |
1.3030 USDC |
1.3310 USDC |
| 2024-06-04 |
1.2933 USDC |
120,814.4000 STRK |
1.2020 USDC |
1.1920 USDC |
1.2050 USDC |
1.3090 USDC |
| 2024-06-03 |
1.2243 USDC |
41,874.7800 STRK |
1.2190 USDC |
1.1930 USDC |
1.2070 USDC |
1.1980 USDC |
| 2024-06-02 |
1.2039 USDC |
61,890.2100 STRK |
1.1770 USDC |
1.1770 USDC |
1.1820 USDC |
1.2210 USDC |
| 2024-06-01 |
1.1706 USDC |
22,284.9500 STRK |
1.1760 USDC |
1.1610 USDC |
1.1610 USDC |
1.1730 USDC |
| 2024-05-31 |
1.1854 USDC |
56,032.9300 STRK |
1.1860 USDC |
1.1580 USDC |
1.1770 USDC |
1.1790 USDC |
| 2024-05-30 |
1.2073 USDC |
62,915.9700 STRK |
1.2160 USDC |
1.1720 USDC |
1.1910 USDC |
1.1900 USDC |
| 2024-05-29 |
1.2275 USDC |
76,340.9500 STRK |
1.2510 USDC |
1.2010 USDC |
1.2090 USDC |
1.2120 USDC |
| 2024-05-28 |
1.2537 USDC |
76,743.4800 STRK |
1.3070 USDC |
1.2180 USDC |
1.2370 USDC |
1.2460 USDC |
| 2024-05-27 |
1.3067 USDC |
103,383.9900 STRK |
1.2540 USDC |
1.2540 USDC |
1.2750 USDC |
1.3100 USDC |
| 2024-05-26 |
1.2553 USDC |
70,759.2500 STRK |
1.2500 USDC |
1.2280 USDC |
1.2410 USDC |
1.2650 USDC |
| 2024-05-25 |
1.2458 USDC |
97,215.3700 STRK |
1.2190 USDC |
1.2060 USDC |
1.2140 USDC |
1.2510 USDC |
| 2024-05-24 |
1.2322 USDC |
117,069.0000 STRK |
1.2230 USDC |
1.1900 USDC |
1.2000 USDC |
1.2200 USDC |
| 2024-05-23 |
1.2347 USDC |
162,449.3000 STRK |
1.2130 USDC |
1.1400 USDC |
1.2060 USDC |
1.2360 USDC |
| 2024-05-22 |
1.2216 USDC |
100,950.8300 STRK |
1.2500 USDC |
1.1760 USDC |
1.1910 USDC |
1.2020 USDC |
| 2024-05-21 |
1.2319 USDC |
198,483.7800 STRK |
1.2120 USDC |
1.1870 USDC |
1.2160 USDC |
1.2420 USDC |
| 2024-05-20 |
1.1148 USDC |
150,782.8400 STRK |
1.0500 USDC |
1.0240 USDC |
1.0480 USDC |
1.1690 USDC |
| 2024-05-19 |
1.0953 USDC |
60,283.1300 STRK |
1.1510 USDC |
1.0400 USDC |
1.0560 USDC |
1.0580 USDC |
| 2024-05-18 |
1.1571 USDC |
44,807.1400 STRK |
1.1550 USDC |
1.1310 USDC |
1.1370 USDC |
1.1480 USDC |