Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.3542 USDC |
82,283.2600 STRK |
1.3700 USDC |
1.3060 USDC |
1.3210 USDC |
1.3180 USDC |
| 2024-05-05 |
1.3371 USDC |
52,793.7000 STRK |
1.3440 USDC |
1.3100 USDC |
1.3170 USDC |
1.3600 USDC |
| 2024-05-04 |
1.3595 USDC |
55,066.8300 STRK |
1.3520 USDC |
1.3400 USDC |
1.3410 USDC |
1.3410 USDC |
| 2024-05-03 |
1.3170 USDC |
71,114.6500 STRK |
1.2770 USDC |
1.2700 USDC |
1.2800 USDC |
1.3660 USDC |
| 2024-05-02 |
1.2785 USDC |
66,345.8500 STRK |
1.2730 USDC |
1.2110 USDC |
1.2260 USDC |
1.2870 USDC |
| 2024-05-01 |
1.2149 USDC |
202,594.3000 STRK |
1.2270 USDC |
1.1520 USDC |
1.1870 USDC |
1.2700 USDC |
| 2024-04-30 |
1.1854 USDC |
198,492.8600 STRK |
1.2080 USDC |
1.1090 USDC |
1.1330 USDC |
1.2270 USDC |
| 2024-04-29 |
1.2162 USDC |
65,548.3700 STRK |
1.2690 USDC |
1.1760 USDC |
1.1890 USDC |
1.2220 USDC |
| 2024-04-28 |
1.2964 USDC |
81,270.3500 STRK |
1.2570 USDC |
1.2530 USDC |
1.2690 USDC |
1.2610 USDC |
| 2024-04-27 |
1.1833 USDC |
93,036.8700 STRK |
1.1660 USDC |
1.1010 USDC |
1.1350 USDC |
1.2640 USDC |
| 2024-04-26 |
1.1797 USDC |
74,175.1600 STRK |
1.1940 USDC |
1.1550 USDC |
1.1590 USDC |
1.1640 USDC |
| 2024-04-25 |
1.1821 USDC |
90,903.5400 STRK |
1.2050 USDC |
1.1380 USDC |
1.1570 USDC |
1.1940 USDC |
| 2024-04-24 |
1.3080 USDC |
98,960.2500 STRK |
1.3170 USDC |
1.2070 USDC |
1.2290 USDC |
1.2070 USDC |
| 2024-04-23 |
1.3258 USDC |
61,591.8800 STRK |
1.3350 USDC |
1.2950 USDC |
1.3000 USDC |
1.3200 USDC |
| 2024-04-22 |
1.3405 USDC |
71,443.9000 STRK |
1.3150 USDC |
1.3090 USDC |
1.3220 USDC |
1.3470 USDC |
| 2024-04-21 |
1.3268 USDC |
78,186.6000 STRK |
1.3470 USDC |
1.2870 USDC |
1.3030 USDC |
1.3100 USDC |
| 2024-04-20 |
1.2671 USDC |
43,787.1100 STRK |
1.2100 USDC |
1.1880 USDC |
1.2100 USDC |
1.3400 USDC |
| 2024-04-19 |
1.2417 USDC |
111,597.2200 STRK |
1.2520 USDC |
1.1480 USDC |
1.1750 USDC |
1.2120 USDC |
| 2024-04-18 |
1.2369 USDC |
56,621.1800 STRK |
1.2290 USDC |
1.1970 USDC |
1.2070 USDC |
1.2520 USDC |
| 2024-04-17 |
1.2385 USDC |
84,424.0700 STRK |
1.2850 USDC |
1.1900 USDC |
1.2170 USDC |
1.2340 USDC |
| 2024-04-16 |
1.2883 USDC |
122,017.0400 STRK |
1.3370 USDC |
1.2280 USDC |
1.2560 USDC |
1.2810 USDC |
| 2024-04-15 |
1.3780 USDC |
103,305.3700 STRK |
1.4760 USDC |
1.2850 USDC |
1.3330 USDC |
1.3620 USDC |
| 2024-04-14 |
1.4407 USDC |
120,572.7100 STRK |
1.4140 USDC |
1.3410 USDC |
1.3870 USDC |
1.5020 USDC |
| 2024-04-13 |
1.3590 USDC |
459,635.7300 STRK |
1.5060 USDC |
1.1300 USDC |
1.3780 USDC |
1.4420 USDC |
| 2024-04-12 |
1.6134 USDC |
257,262.5900 STRK |
1.8250 USDC |
1.3050 USDC |
1.5070 USDC |
1.5030 USDC |
| 2024-04-11 |
1.8508 USDC |
82,624.9000 STRK |
1.8560 USDC |
1.8210 USDC |
1.8300 USDC |
1.8300 USDC |
| 2024-04-10 |
1.8338 USDC |
75,455.8100 STRK |
1.8740 USDC |
1.7720 USDC |
1.8080 USDC |
1.8670 USDC |
| 2024-04-09 |
1.9734 USDC |
147,737.8200 STRK |
2.0560 USDC |
1.8730 USDC |
1.9000 USDC |
1.8940 USDC |
| 2024-04-08 |
2.0264 USDC |
60,374.9700 STRK |
1.9730 USDC |
1.9220 USDC |
1.9330 USDC |
2.0650 USDC |
| 2024-04-07 |
1.9458 USDC |
28,464.6900 STRK |
1.9280 USDC |
1.9190 USDC |
1.9340 USDC |
1.9560 USDC |
| 2024-04-06 |
1.9151 USDC |
34,725.6100 STRK |
1.8870 USDC |
1.8850 USDC |
1.8960 USDC |
1.9440 USDC |
| 2024-04-05 |
1.8742 USDC |
58,622.0900 STRK |
1.9200 USDC |
1.8040 USDC |
1.8500 USDC |
1.8960 USDC |
| 2024-04-04 |
1.9083 USDC |
99,328.0800 STRK |
1.8970 USDC |
1.8500 USDC |
1.8690 USDC |
1.9100 USDC |
| 2024-04-03 |
1.9162 USDC |
96,894.7400 STRK |
1.9170 USDC |
1.8600 USDC |
1.8910 USDC |
1.9040 USDC |
| 2024-04-02 |
1.9348 USDC |
82,059.9400 STRK |
2.0400 USDC |
1.8790 USDC |
1.9140 USDC |
1.9210 USDC |
| 2024-04-01 |
2.0479 USDC |
76,022.4700 STRK |
2.1770 USDC |
1.9780 USDC |
1.9930 USDC |
2.0460 USDC |
| 2024-03-31 |
2.1675 USDC |
14,381.5000 STRK |
2.1400 USDC |
2.1300 USDC |
2.1300 USDC |
2.1800 USDC |
| 2024-03-30 |
2.1568 USDC |
30,980.8800 STRK |
2.1740 USDC |
2.0990 USDC |
2.1350 USDC |
2.1300 USDC |
| 2024-03-29 |
2.1944 USDC |
23,781.9500 STRK |
2.2690 USDC |
2.1590 USDC |
2.1660 USDC |
2.1780 USDC |
| 2024-03-28 |
2.2915 USDC |
88,724.2300 STRK |
2.2720 USDC |
2.2100 USDC |
2.2460 USDC |
2.2780 USDC |
| 2024-03-27 |
2.2748 USDC |
99,633.9300 STRK |
2.3000 USDC |
2.1840 USDC |
2.2180 USDC |
2.2260 USDC |
| 2024-03-26 |
2.2962 USDC |
40,933.6400 STRK |
2.2860 USDC |
2.2130 USDC |
2.2550 USDC |
2.3160 USDC |
| 2024-03-25 |
2.2519 USDC |
97,801.2900 STRK |
2.1790 USDC |
2.1350 USDC |
2.1500 USDC |
2.2610 USDC |
| 2024-03-24 |
2.1296 USDC |
34,029.8300 STRK |
2.0700 USDC |
2.0350 USDC |
2.0530 USDC |
2.1790 USDC |
| 2024-03-23 |
2.0602 USDC |
56,682.1500 STRK |
2.0320 USDC |
2.0000 USDC |
2.0300 USDC |
2.0960 USDC |
| 2024-03-22 |
2.0573 USDC |
74,251.2100 STRK |
2.0790 USDC |
1.9760 USDC |
2.0060 USDC |
2.0280 USDC |
| 2024-03-21 |
2.1316 USDC |
101,384.4800 STRK |
2.1330 USDC |
2.0550 USDC |
2.0730 USDC |
2.0720 USDC |
| 2024-03-20 |
1.9934 USDC |
253,709.7700 STRK |
1.9100 USDC |
1.8650 USDC |
1.9280 USDC |
2.1430 USDC |
| 2024-03-19 |
1.9023 USDC |
367,837.2800 STRK |
1.9340 USDC |
1.7200 USDC |
1.8320 USDC |
1.9160 USDC |
| 2024-03-18 |
1.9875 USDC |
121,522.1600 STRK |
2.1080 USDC |
1.9040 USDC |
1.9360 USDC |
1.9600 USDC |