Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.2915 USDC |
88,724.2300 STRK |
2.2720 USDC |
2.2100 USDC |
2.2460 USDC |
2.2780 USDC |
| 2024-03-27 |
2.2748 USDC |
99,633.9300 STRK |
2.3000 USDC |
2.1840 USDC |
2.2180 USDC |
2.2260 USDC |
| 2024-03-26 |
2.2962 USDC |
40,933.6400 STRK |
2.2860 USDC |
2.2130 USDC |
2.2550 USDC |
2.3160 USDC |
| 2024-03-25 |
2.2519 USDC |
97,801.2900 STRK |
2.1790 USDC |
2.1350 USDC |
2.1500 USDC |
2.2610 USDC |
| 2024-03-24 |
2.1296 USDC |
34,029.8300 STRK |
2.0700 USDC |
2.0350 USDC |
2.0530 USDC |
2.1790 USDC |
| 2024-03-23 |
2.0602 USDC |
56,682.1500 STRK |
2.0320 USDC |
2.0000 USDC |
2.0300 USDC |
2.0960 USDC |
| 2024-03-22 |
2.0573 USDC |
74,251.2100 STRK |
2.0790 USDC |
1.9760 USDC |
2.0060 USDC |
2.0280 USDC |
| 2024-03-21 |
2.1316 USDC |
101,384.4800 STRK |
2.1330 USDC |
2.0550 USDC |
2.0730 USDC |
2.0720 USDC |
| 2024-03-20 |
1.9934 USDC |
253,709.7700 STRK |
1.9100 USDC |
1.8650 USDC |
1.9280 USDC |
2.1430 USDC |
| 2024-03-19 |
1.9023 USDC |
367,837.2800 STRK |
1.9340 USDC |
1.7200 USDC |
1.8320 USDC |
1.9160 USDC |
| 2024-03-18 |
1.9875 USDC |
121,522.1600 STRK |
2.1080 USDC |
1.9040 USDC |
1.9360 USDC |
1.9600 USDC |
| 2024-03-17 |
2.0231 USDC |
113,429.6000 STRK |
2.0590 USDC |
1.9020 USDC |
1.9780 USDC |
2.1080 USDC |
| 2024-03-16 |
2.1241 USDC |
89,791.0600 STRK |
2.2300 USDC |
1.9850 USDC |
2.0260 USDC |
2.0170 USDC |
| 2024-03-15 |
2.1986 USDC |
204,521.2200 STRK |
2.4000 USDC |
2.0010 USDC |
2.1300 USDC |
2.1880 USDC |
| 2024-03-14 |
2.4118 USDC |
147,223.2400 STRK |
2.6360 USDC |
2.2610 USDC |
2.3440 USDC |
2.4010 USDC |
| 2024-03-13 |
2.5308 USDC |
75,809.0300 STRK |
2.4800 USDC |
2.3700 USDC |
2.4710 USDC |
2.6230 USDC |
| 2024-03-12 |
2.4920 USDC |
138,165.3100 STRK |
2.5900 USDC |
2.3000 USDC |
2.4250 USDC |
2.4660 USDC |
| 2024-03-11 |
2.4557 USDC |
182,456.8000 STRK |
2.4540 USDC |
2.3110 USDC |
2.4460 USDC |
2.5490 USDC |
| 2024-03-10 |
2.4088 USDC |
113,450.2100 STRK |
2.4050 USDC |
2.3100 USDC |
2.3510 USDC |
2.4340 USDC |
| 2024-03-09 |
2.3802 USDC |
101,606.0100 STRK |
2.3060 USDC |
2.2500 USDC |
2.3170 USDC |
2.4000 USDC |
| 2024-03-08 |
2.2997 USDC |
181,392.6300 STRK |
2.4590 USDC |
2.1840 USDC |
2.2870 USDC |
2.3030 USDC |
| 2024-03-07 |
2.3910 USDC |
23,162.6600 STRK |
2.5400 USDC |
2.2710 USDC |
2.3240 USDC |
2.4070 USDC |
| 2024-03-06 |
2.4179 USDC |
60,458.9600 STRK |
2.2480 USDC |
2.2480 USDC |
2.2530 USDC |
2.4920 USDC |
| 2024-03-05 |
2.1605 USDC |
51,473.3900 STRK |
1.7410 USDC |
1.7410 USDC |
2.1610 USDC |
2.2450 USDC |