Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.5951 USDT |
16,702,884.8400 STRK |
0.6111 USDT |
0.5801 USDT |
0.5922 USDT |
0.6010 USDT |
| 2024-11-24 |
0.5903 USDT |
117,023,673.1200 STRK |
0.5745 USDT |
0.5555 USDT |
0.5884 USDT |
0.6160 USDT |
| 2024-11-23 |
0.5634 USDT |
113,024,297.3600 STRK |
0.5335 USDT |
0.5276 USDT |
0.5406 USDT |
0.5792 USDT |
| 2024-11-22 |
0.5149 USDT |
101,765,291.8600 STRK |
0.5048 USDT |
0.4900 USDT |
0.5019 USDT |
0.5301 USDT |
| 2024-11-21 |
0.4961 USDT |
103,001,169.5900 STRK |
0.4493 USDT |
0.4353 USDT |
0.4513 USDT |
0.5055 USDT |
| 2024-11-20 |
0.4714 USDT |
71,101,641.2500 STRK |
0.4789 USDT |
0.4435 USDT |
0.4514 USDT |
0.4520 USDT |
| 2024-11-19 |
0.4834 USDT |
52,888,464.5900 STRK |
0.5064 USDT |
0.4642 USDT |
0.4712 USDT |
0.4709 USDT |
| 2024-11-18 |
0.4826 USDT |
120,621,822.7200 STRK |
0.4514 USDT |
0.4469 USDT |
0.4639 USDT |
0.5028 USDT |
| 2024-11-17 |
0.4614 USDT |
54,127,249.3800 STRK |
0.4701 USDT |
0.4417 USDT |
0.4482 USDT |
0.4465 USDT |
| 2024-11-16 |
0.4604 USDT |
49,555,296.0900 STRK |
0.4469 USDT |
0.4437 USDT |
0.4488 USDT |
0.4749 USDT |
| 2024-11-15 |
0.4378 USDT |
41,582,166.8500 STRK |
0.4338 USDT |
0.4202 USDT |
0.4300 USDT |
0.4465 USDT |
| 2024-11-14 |
0.4627 USDT |
68,839,043.9100 STRK |
0.4704 USDT |
0.4267 USDT |
0.4412 USDT |
0.4267 USDT |
| 2024-11-13 |
0.4746 USDT |
93,421,831.6400 STRK |
0.5040 USDT |
0.4465 USDT |
0.4613 USDT |
0.4694 USDT |
| 2024-11-12 |
0.5170 USDT |
122,166,436.4400 STRK |
0.5489 USDT |
0.4781 USDT |
0.4936 USDT |
0.5068 USDT |
| 2024-11-11 |
0.4817 USDT |
94,812,803.0800 STRK |
0.4566 USDT |
0.4434 USDT |
0.4540 USDT |
0.5285 USDT |
| 2024-11-10 |
0.4691 USDT |
56,661,920.3500 STRK |
0.4541 USDT |
0.4422 USDT |
0.4483 USDT |
0.4831 USDT |
| 2024-11-09 |
0.4281 USDT |
50,761,254.0100 STRK |
0.4068 USDT |
0.4007 USDT |
0.4059 USDT |
0.4549 USDT |
| 2024-11-08 |
0.4068 USDT |
33,608,950.2500 STRK |
0.4118 USDT |
0.3968 USDT |
0.4045 USDT |
0.4050 USDT |
| 2024-11-07 |
0.4125 USDT |
51,687,741.7400 STRK |
0.3970 USDT |
0.3970 USDT |
0.4059 USDT |
0.4169 USDT |
| 2024-11-06 |
0.3742 USDT |
48,459,798.7800 STRK |
0.3472 USDT |
0.3472 USDT |
0.3576 USDT |
0.4001 USDT |
| 2024-11-05 |
0.3457 USDT |
18,576,848.0200 STRK |
0.3343 USDT |
0.3342 USDT |
0.3397 USDT |
0.3502 USDT |
| 2024-11-04 |
0.3419 USDT |
18,646,304.2500 STRK |
0.3459 USDT |
0.3272 USDT |
0.3366 USDT |
0.3343 USDT |
| 2024-11-03 |
0.3461 USDT |
34,642,983.1900 STRK |
0.3619 USDT |
0.3302 USDT |
0.3403 USDT |
0.3455 USDT |
| 2024-11-02 |
0.3611 USDT |
13,966,300.0800 STRK |
0.3666 USDT |
0.3537 USDT |
0.3586 USDT |
0.3596 USDT |
| 2024-11-01 |
0.3680 USDT |
21,429,413.1200 STRK |
0.3709 USDT |
0.3595 USDT |
0.3642 USDT |
0.3639 USDT |
| 2024-10-31 |
0.3797 USDT |
27,336,147.1800 STRK |
0.3924 USDT |
0.3649 USDT |
0.3688 USDT |
0.3713 USDT |
| 2024-10-30 |
0.3949 USDT |
28,840,905.2500 STRK |
0.3942 USDT |
0.3862 USDT |
0.3907 USDT |
0.3927 USDT |
| 2024-10-29 |
0.3892 USDT |
26,557,716.0200 STRK |
0.3768 USDT |
0.3765 USDT |
0.3837 USDT |
0.3923 USDT |
| 2024-10-28 |
0.3726 USDT |
29,023,179.3100 STRK |
0.3787 USDT |
0.3616 USDT |
0.3691 USDT |
0.3769 USDT |
| 2024-10-27 |
0.3751 USDT |
15,791,062.5700 STRK |
0.3702 USDT |
0.3661 USDT |
0.3702 USDT |
0.3793 USDT |
| 2024-10-26 |
0.3627 USDT |
34,596,136.0300 STRK |
0.3597 USDT |
0.3521 USDT |
0.3618 USDT |
0.3692 USDT |
| 2024-10-25 |
0.3945 USDT |
23,496,305.2900 STRK |
0.4014 USDT |
0.3819 USDT |
0.3889 USDT |
0.3892 USDT |
| 2024-10-24 |
0.4017 USDT |
27,038,579.5000 STRK |
0.3998 USDT |
0.3924 USDT |
0.3975 USDT |
0.4017 USDT |
| 2024-10-23 |
0.4037 USDT |
36,961,371.2700 STRK |
0.4227 USDT |
0.3842 USDT |
0.3910 USDT |
0.4000 USDT |
| 2024-10-22 |
0.4150 USDT |
30,186,270.2800 STRK |
0.4157 USDT |
0.4021 USDT |
0.4085 USDT |
0.4200 USDT |
| 2024-10-21 |
0.4267 USDT |
37,439,776.0200 STRK |
0.4339 USDT |
0.4131 USDT |
0.4191 USDT |
0.4165 USDT |
| 2024-10-20 |
0.4229 USDT |
37,198,858.4300 STRK |
0.4083 USDT |
0.3997 USDT |
0.4038 USDT |
0.4320 USDT |
| 2024-10-19 |
0.4044 USDT |
18,514,064.7600 STRK |
0.4047 USDT |
0.3945 USDT |
0.3987 USDT |
0.4047 USDT |
| 2024-10-18 |
0.3962 USDT |
31,619,351.1800 STRK |
0.3928 USDT |
0.3866 USDT |
0.3928 USDT |
0.4000 USDT |
| 2024-10-17 |
0.4014 USDT |
28,078,462.3000 STRK |
0.4133 USDT |
0.3871 USDT |
0.3939 USDT |
0.3958 USDT |
| 2024-10-16 |
0.4212 USDT |
31,326,957.1900 STRK |
0.4255 USDT |
0.4085 USDT |
0.4167 USDT |
0.4136 USDT |
| 2024-10-15 |
0.4297 USDT |
60,861,730.2600 STRK |
0.4410 USDT |
0.4121 USDT |
0.4206 USDT |
0.4203 USDT |
| 2024-10-14 |
0.4372 USDT |
40,354,110.7400 STRK |
0.4205 USDT |
0.4144 USDT |
0.4206 USDT |
0.4384 USDT |
| 2024-10-13 |
0.4230 USDT |
27,438,834.6800 STRK |
0.4219 USDT |
0.4074 USDT |
0.4119 USDT |
0.4189 USDT |
| 2024-10-12 |
0.4179 USDT |
21,843,796.8700 STRK |
0.4063 USDT |
0.4057 USDT |
0.4092 USDT |
0.4227 USDT |
| 2024-10-11 |
0.3976 USDT |
25,409,898.0900 STRK |
0.3899 USDT |
0.3868 USDT |
0.3907 USDT |
0.4063 USDT |
| 2024-10-10 |
0.3792 USDT |
27,576,831.1600 STRK |
0.3750 USDT |
0.3707 USDT |
0.3779 USDT |
0.3866 USDT |
| 2024-10-09 |
0.3872 USDT |
26,641,143.6500 STRK |
0.3913 USDT |
0.3688 USDT |
0.3753 USDT |
0.3748 USDT |
| 2024-10-08 |
0.3901 USDT |
29,731,268.1900 STRK |
0.3919 USDT |
0.3807 USDT |
0.3869 USDT |
0.3890 USDT |
| 2024-10-07 |
0.4034 USDT |
31,697,716.1700 STRK |
0.3979 USDT |
0.3920 USDT |
0.3960 USDT |
0.3960 USDT |