Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.3915 USDT |
14,691,392.5000 STRK |
0.3851 USDT |
0.3815 USDT |
0.3849 USDT |
0.3930 USDT |
| 2024-10-05 |
0.3867 USDT |
19,392,125.4700 STRK |
0.3863 USDT |
0.3758 USDT |
0.3794 USDT |
0.3854 USDT |
| 2024-10-04 |
0.3768 USDT |
41,788,529.2100 STRK |
0.3631 USDT |
0.3604 USDT |
0.3664 USDT |
0.3855 USDT |
| 2024-10-03 |
0.3610 USDT |
40,281,049.5000 STRK |
0.3694 USDT |
0.3475 USDT |
0.3595 USDT |
0.3627 USDT |
| 2024-10-02 |
0.3877 USDT |
50,830,944.1700 STRK |
0.3885 USDT |
0.3606 USDT |
0.3707 USDT |
0.3692 USDT |
| 2024-10-01 |
0.4272 USDT |
79,362,058.9100 STRK |
0.4390 USDT |
0.3796 USDT |
0.3928 USDT |
0.3907 USDT |
| 2024-09-30 |
0.4585 USDT |
46,153,139.3500 STRK |
0.4747 USDT |
0.4388 USDT |
0.4487 USDT |
0.4515 USDT |
| 2024-09-29 |
0.4692 USDT |
43,508,743.2000 STRK |
0.4635 USDT |
0.4527 USDT |
0.4591 USDT |
0.4738 USDT |
| 2024-09-28 |
0.4743 USDT |
36,881,135.3000 STRK |
0.4859 USDT |
0.4557 USDT |
0.4609 USDT |
0.4608 USDT |
| 2024-09-27 |
0.4862 USDT |
85,218,650.7900 STRK |
0.4738 USDT |
0.4721 USDT |
0.4777 USDT |
0.4905 USDT |
| 2024-09-26 |
0.4729 USDT |
139,870,810.6400 STRK |
0.4371 USDT |
0.4243 USDT |
0.4321 USDT |
0.4703 USDT |
| 2024-09-25 |
0.4321 USDT |
82,516,512.0200 STRK |
0.4156 USDT |
0.4142 USDT |
0.4250 USDT |
0.4466 USDT |
| 2024-09-24 |
0.4051 USDT |
67,896,601.0900 STRK |
0.4030 USDT |
0.3906 USDT |
0.3984 USDT |
0.4161 USDT |
| 2024-09-23 |
0.4030 USDT |
66,483,325.0000 STRK |
0.3890 USDT |
0.3780 USDT |
0.3940 USDT |
0.4030 USDT |
| 2024-09-22 |
0.3989 USDT |
40,775,139.2300 STRK |
0.4120 USDT |
0.3850 USDT |
0.3920 USDT |
0.3920 USDT |
| 2024-09-21 |
0.4053 USDT |
40,084,272.3300 STRK |
0.4010 USDT |
0.3930 USDT |
0.3980 USDT |
0.4090 USDT |
| 2024-09-20 |
0.3985 USDT |
65,214,324.5500 STRK |
0.3920 USDT |
0.3820 USDT |
0.3880 USDT |
0.3980 USDT |
| 2024-09-19 |
0.3996 USDT |
53,104,831.6900 STRK |
0.3900 USDT |
0.3880 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-09-18 |
0.3768 USDT |
40,642,604.0300 STRK |
0.3790 USDT |
0.3640 USDT |
0.3700 USDT |
0.3800 USDT |
| 2024-09-17 |
0.3748 USDT |
31,216,966.4400 STRK |
0.3700 USDT |
0.3670 USDT |
0.3700 USDT |
0.3790 USDT |
| 2024-09-16 |
0.3787 USDT |
30,765,783.7700 STRK |
0.3890 USDT |
0.3650 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-09-15 |
0.3988 USDT |
22,406,440.6000 STRK |
0.4000 USDT |
0.3860 USDT |
0.3920 USDT |
0.3890 USDT |
| 2024-09-14 |
0.4004 USDT |
23,042,945.6800 STRK |
0.4100 USDT |
0.3920 USDT |
0.3960 USDT |
0.3990 USDT |
| 2024-09-13 |
0.4029 USDT |
35,092,192.9100 STRK |
0.4030 USDT |
0.3920 USDT |
0.3970 USDT |
0.4090 USDT |
| 2024-09-12 |
0.3922 USDT |
34,468,201.0000 STRK |
0.3840 USDT |
0.3840 USDT |
0.3890 USDT |
0.3990 USDT |
| 2024-09-11 |
0.3856 USDT |
61,785,671.7900 STRK |
0.3990 USDT |
0.3750 USDT |
0.3820 USDT |
0.3850 USDT |
| 2024-09-10 |
0.4033 USDT |
72,462,374.8100 STRK |
0.4330 USDT |
0.3880 USDT |
0.3950 USDT |
0.4020 USDT |
| 2024-09-09 |
0.4227 USDT |
51,836,727.4900 STRK |
0.4340 USDT |
0.4080 USDT |
0.4160 USDT |
0.4310 USDT |
| 2024-09-08 |
0.4324 USDT |
50,659,243.2200 STRK |
0.4280 USDT |
0.4180 USDT |
0.4250 USDT |
0.4320 USDT |
| 2024-09-07 |
0.4293 USDT |
90,652,266.6800 STRK |
0.4020 USDT |
0.4000 USDT |
0.4080 USDT |
0.4290 USDT |
| 2024-09-06 |
0.3960 USDT |
89,426,818.3600 STRK |
0.3940 USDT |
0.3780 USDT |
0.3890 USDT |
0.4010 USDT |
| 2024-09-05 |
0.3988 USDT |
36,508,064.9300 STRK |
0.4010 USDT |
0.3880 USDT |
0.3930 USDT |
0.3920 USDT |
| 2024-09-04 |
0.3882 USDT |
88,942,478.8700 STRK |
0.3610 USDT |
0.3400 USDT |
0.3570 USDT |
0.4040 USDT |
| 2024-09-03 |
0.3742 USDT |
18,135,617.5600 STRK |
0.3800 USDT |
0.3630 USDT |
0.3660 USDT |
0.3650 USDT |
| 2024-09-02 |
0.3645 USDT |
39,288,276.6000 STRK |
0.3560 USDT |
0.3440 USDT |
0.3580 USDT |
0.3810 USDT |
| 2024-09-01 |
0.3594 USDT |
21,343,734.3300 STRK |
0.3560 USDT |
0.3460 USDT |
0.3510 USDT |
0.3550 USDT |
| 2024-08-31 |
0.3607 USDT |
9,670,089.8900 STRK |
0.3650 USDT |
0.3520 USDT |
0.3560 USDT |
0.3570 USDT |
| 2024-08-30 |
0.3549 USDT |
16,167,684.0700 STRK |
0.3580 USDT |
0.3370 USDT |
0.3460 USDT |
0.3610 USDT |
| 2024-08-29 |
0.3683 USDT |
13,322,931.5400 STRK |
0.3570 USDT |
0.3520 USDT |
0.3590 USDT |
0.3570 USDT |
| 2024-08-28 |
0.3597 USDT |
27,726,369.2400 STRK |
0.3640 USDT |
0.3440 USDT |
0.3560 USDT |
0.3580 USDT |
| 2024-08-27 |
0.3798 USDT |
22,861,523.6600 STRK |
0.3830 USDT |
0.3550 USDT |
0.3670 USDT |
0.3650 USDT |
| 2024-08-26 |
0.3955 USDT |
24,261,795.6500 STRK |
0.4140 USDT |
0.3790 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-08-25 |
0.4087 USDT |
20,926,385.4500 STRK |
0.4170 USDT |
0.3950 USDT |
0.4040 USDT |
0.4190 USDT |
| 2024-08-24 |
0.4172 USDT |
30,564,677.1100 STRK |
0.4130 USDT |
0.4060 USDT |
0.4120 USDT |
0.4160 USDT |
| 2024-08-23 |
0.3921 USDT |
35,844,970.2900 STRK |
0.3640 USDT |
0.3630 USDT |
0.3720 USDT |
0.4170 USDT |
| 2024-08-22 |
0.3698 USDT |
21,503,609.0300 STRK |
0.3720 USDT |
0.3610 USDT |
0.3670 USDT |
0.3650 USDT |
| 2024-08-21 |
0.3578 USDT |
27,142,386.3000 STRK |
0.3520 USDT |
0.3450 USDT |
0.3510 USDT |
0.3730 USDT |
| 2024-08-20 |
0.3565 USDT |
30,155,939.9800 STRK |
0.3600 USDT |
0.3420 USDT |
0.3490 USDT |
0.3540 USDT |
| 2024-08-19 |
0.3571 USDT |
22,498,837.5500 STRK |
0.3590 USDT |
0.3420 USDT |
0.3530 USDT |
0.3580 USDT |
| 2024-08-18 |
0.3631 USDT |
14,285,930.2800 STRK |
0.3620 USDT |
0.3550 USDT |
0.3630 USDT |
0.3670 USDT |