Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3564 USDT |
17,455,559.0900 STRK |
0.3540 USDT |
0.3490 USDT |
0.3530 USDT |
0.3600 USDT |
| 2024-08-16 |
0.3592 USDT |
24,245,866.3400 STRK |
0.3650 USDT |
0.3460 USDT |
0.3530 USDT |
0.3520 USDT |
| 2024-08-15 |
0.3766 USDT |
24,914,852.9700 STRK |
0.4020 USDT |
0.3540 USDT |
0.3600 USDT |
0.3660 USDT |
| 2024-08-14 |
0.4052 USDT |
25,849,065.8300 STRK |
0.4030 USDT |
0.3930 USDT |
0.4000 USDT |
0.4030 USDT |
| 2024-08-13 |
0.3987 USDT |
18,879,129.9800 STRK |
0.4080 USDT |
0.3830 USDT |
0.3880 USDT |
0.4040 USDT |
| 2024-08-12 |
0.3892 USDT |
36,376,902.6000 STRK |
0.3630 USDT |
0.3550 USDT |
0.3670 USDT |
0.4070 USDT |
| 2024-08-11 |
0.3869 USDT |
17,159,542.1900 STRK |
0.3960 USDT |
0.3610 USDT |
0.3650 USDT |
0.3640 USDT |
| 2024-08-10 |
0.3948 USDT |
20,825,455.0700 STRK |
0.3830 USDT |
0.3770 USDT |
0.3820 USDT |
0.3960 USDT |
| 2024-08-09 |
0.3836 USDT |
18,768,046.1000 STRK |
0.3960 USDT |
0.3710 USDT |
0.3790 USDT |
0.3810 USDT |
| 2024-08-08 |
0.3756 USDT |
29,968,355.4800 STRK |
0.3460 USDT |
0.3390 USDT |
0.3480 USDT |
0.3960 USDT |
| 2024-08-07 |
0.3645 USDT |
43,273,592.3800 STRK |
0.3720 USDT |
0.3400 USDT |
0.3470 USDT |
0.3440 USDT |
| 2024-08-06 |
0.3759 USDT |
52,691,972.7400 STRK |
0.3490 USDT |
0.3490 USDT |
0.3690 USDT |
0.3810 USDT |
| 2024-08-05 |
0.3495 USDT |
137,719,915.8600 STRK |
0.4000 USDT |
0.3140 USDT |
0.3360 USDT |
0.3560 USDT |
| 2024-08-04 |
0.3967 USDT |
40,516,028.1300 STRK |
0.4040 USDT |
0.3710 USDT |
0.3860 USDT |
0.4000 USDT |
| 2024-08-03 |
0.4081 USDT |
39,795,093.3600 STRK |
0.4090 USDT |
0.3860 USDT |
0.3970 USDT |
0.4050 USDT |
| 2024-08-02 |
0.4331 USDT |
44,519,253.8100 STRK |
0.4670 USDT |
0.4070 USDT |
0.4130 USDT |
0.4110 USDT |
| 2024-08-01 |
0.4523 USDT |
37,540,672.8000 STRK |
0.4640 USDT |
0.4240 USDT |
0.4430 USDT |
0.4660 USDT |
| 2024-07-31 |
0.4879 USDT |
27,924,427.6000 STRK |
0.4900 USDT |
0.4640 USDT |
0.4790 USDT |
0.4680 USDT |
| 2024-07-30 |
0.5022 USDT |
23,275,795.6500 STRK |
0.5130 USDT |
0.4810 USDT |
0.4880 USDT |
0.4870 USDT |
| 2024-07-29 |
0.5373 USDT |
23,712,432.0700 STRK |
0.5240 USDT |
0.5170 USDT |
0.5240 USDT |
0.5180 USDT |
| 2024-07-28 |
0.5259 USDT |
12,803,544.3400 STRK |
0.5370 USDT |
0.5150 USDT |
0.5240 USDT |
0.5240 USDT |
| 2024-07-27 |
0.5359 USDT |
15,739,437.9400 STRK |
0.5380 USDT |
0.5190 USDT |
0.5340 USDT |
0.5430 USDT |
| 2024-07-26 |
0.5280 USDT |
18,715,944.6500 STRK |
0.5120 USDT |
0.5070 USDT |
0.5150 USDT |
0.5370 USDT |
| 2024-07-25 |
0.5165 USDT |
41,571,148.4500 STRK |
0.5370 USDT |
0.4950 USDT |
0.5100 USDT |
0.5130 USDT |
| 2024-07-24 |
0.5673 USDT |
27,909,308.0700 STRK |
0.5740 USDT |
0.5400 USDT |
0.5490 USDT |
0.5470 USDT |
| 2024-07-23 |
0.6135 USDT |
81,102,137.4100 STRK |
0.5770 USDT |
0.5710 USDT |
0.5810 USDT |
0.5750 USDT |
| 2024-07-22 |
0.5981 USDT |
26,180,076.3500 STRK |
0.6140 USDT |
0.5690 USDT |
0.5760 USDT |
0.5740 USDT |
| 2024-07-21 |
0.5944 USDT |
25,738,327.4000 STRK |
0.6070 USDT |
0.5610 USDT |
0.5890 USDT |
0.6090 USDT |
| 2024-07-20 |
0.5959 USDT |
27,035,899.4700 STRK |
0.5870 USDT |
0.5750 USDT |
0.5860 USDT |
0.6070 USDT |
| 2024-07-19 |
0.5707 USDT |
40,179,249.3800 STRK |
0.5730 USDT |
0.5510 USDT |
0.5600 USDT |
0.5850 USDT |
| 2024-07-18 |
0.5908 USDT |
45,130,579.9600 STRK |
0.5900 USDT |
0.5580 USDT |
0.5690 USDT |
0.5740 USDT |
| 2024-07-17 |
0.6197 USDT |
46,762,691.3300 STRK |
0.6180 USDT |
0.5870 USDT |
0.5910 USDT |
0.5890 USDT |
| 2024-07-16 |
0.6062 USDT |
54,975,507.3700 STRK |
0.6160 USDT |
0.5730 USDT |
0.5900 USDT |
0.6100 USDT |
| 2024-07-15 |
0.6041 USDT |
43,141,218.0800 STRK |
0.5920 USDT |
0.5840 USDT |
0.5940 USDT |
0.6160 USDT |
| 2024-07-14 |
0.5695 USDT |
17,644,049.8700 STRK |
0.5620 USDT |
0.5490 USDT |
0.5560 USDT |
0.5920 USDT |
| 2024-07-13 |
0.5657 USDT |
15,808,501.4800 STRK |
0.5570 USDT |
0.5520 USDT |
0.5620 USDT |
0.5610 USDT |
| 2024-07-12 |
0.5546 USDT |
18,925,990.5100 STRK |
0.5610 USDT |
0.5390 USDT |
0.5440 USDT |
0.5510 USDT |
| 2024-07-11 |
0.5893 USDT |
17,911,094.5200 STRK |
0.5960 USDT |
0.5590 USDT |
0.5670 USDT |
0.5620 USDT |
| 2024-07-10 |
0.5941 USDT |
20,178,052.7700 STRK |
0.6020 USDT |
0.5780 USDT |
0.5890 USDT |
0.5930 USDT |
| 2024-07-09 |
0.5934 USDT |
20,860,168.2600 STRK |
0.6040 USDT |
0.5810 USDT |
0.5870 USDT |
0.6030 USDT |
| 2024-07-08 |
0.5770 USDT |
46,413,508.0000 STRK |
0.5360 USDT |
0.5140 USDT |
0.5300 USDT |
0.6040 USDT |
| 2024-07-07 |
0.5545 USDT |
20,173,738.5600 STRK |
0.5730 USDT |
0.5380 USDT |
0.5450 USDT |
0.5420 USDT |
| 2024-07-06 |
0.5404 USDT |
28,474,497.5800 STRK |
0.5130 USDT |
0.5020 USDT |
0.5090 USDT |
0.5720 USDT |
| 2024-07-05 |
0.4928 USDT |
80,431,524.2700 STRK |
0.5330 USDT |
0.4500 USDT |
0.4810 USDT |
0.5170 USDT |
| 2024-07-04 |
0.5849 USDT |
35,876,501.6300 STRK |
0.6220 USDT |
0.5370 USDT |
0.5570 USDT |
0.5420 USDT |
| 2024-07-03 |
0.6309 USDT |
28,958,163.4700 STRK |
0.6370 USDT |
0.6060 USDT |
0.6210 USDT |
0.6200 USDT |
| 2024-07-02 |
0.6341 USDT |
21,700,416.0500 STRK |
0.6520 USDT |
0.6100 USDT |
0.6270 USDT |
0.6380 USDT |
| 2024-07-01 |
0.6775 USDT |
15,353,513.0100 STRK |
0.6900 USDT |
0.6480 USDT |
0.6570 USDT |
0.6520 USDT |
| 2024-06-30 |
0.6618 USDT |
13,518,456.5700 STRK |
0.6520 USDT |
0.6390 USDT |
0.6440 USDT |
0.6910 USDT |
| 2024-06-29 |
0.6681 USDT |
8,724,573.8100 STRK |
0.6570 USDT |
0.6490 USDT |
0.6600 USDT |
0.6510 USDT |