Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.6913 USDT |
14,003,152.1500 STRK |
0.7090 USDT |
0.6560 USDT |
0.6590 USDT |
0.6590 USDT |
| 2024-06-27 |
0.7064 USDT |
12,070,309.2600 STRK |
0.7020 USDT |
0.6810 USDT |
0.6870 USDT |
0.7110 USDT |
| 2024-06-26 |
0.7090 USDT |
12,295,098.6800 STRK |
0.7230 USDT |
0.6800 USDT |
0.6910 USDT |
0.7020 USDT |
| 2024-06-25 |
0.7331 USDT |
12,635,729.2700 STRK |
0.7300 USDT |
0.7110 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-06-24 |
0.6869 USDT |
27,314,258.7600 STRK |
0.6970 USDT |
0.6320 USDT |
0.6800 USDT |
0.7320 USDT |
| 2024-06-23 |
0.7225 USDT |
12,044,620.6600 STRK |
0.7200 USDT |
0.6860 USDT |
0.6980 USDT |
0.6940 USDT |
| 2024-06-22 |
0.7152 USDT |
9,945,915.0000 STRK |
0.7190 USDT |
0.7040 USDT |
0.7100 USDT |
0.7180 USDT |
| 2024-06-21 |
0.7253 USDT |
21,546,167.9700 STRK |
0.7240 USDT |
0.7020 USDT |
0.7210 USDT |
0.7190 USDT |
| 2024-06-20 |
0.7327 USDT |
27,648,827.6400 STRK |
0.7320 USDT |
0.6950 USDT |
0.7170 USDT |
0.7290 USDT |
| 2024-06-19 |
0.7295 USDT |
31,181,438.8100 STRK |
0.7360 USDT |
0.7000 USDT |
0.7150 USDT |
0.7320 USDT |
| 2024-06-18 |
0.7325 USDT |
51,187,037.0700 STRK |
0.7950 USDT |
0.6640 USDT |
0.7190 USDT |
0.7360 USDT |
| 2024-06-17 |
0.8469 USDT |
44,390,710.7500 STRK |
0.9360 USDT |
0.7870 USDT |
0.8170 USDT |
0.8090 USDT |
| 2024-06-16 |
0.9334 USDT |
11,121,731.6000 STRK |
0.9340 USDT |
0.9110 USDT |
0.9250 USDT |
0.9360 USDT |
| 2024-06-15 |
0.9520 USDT |
12,785,195.3300 STRK |
0.9440 USDT |
0.9230 USDT |
0.9330 USDT |
0.9320 USDT |
| 2024-06-14 |
0.9621 USDT |
23,827,389.1400 STRK |
0.9880 USDT |
0.9010 USDT |
0.9330 USDT |
0.9460 USDT |
| 2024-06-13 |
1.0149 USDT |
19,270,703.2800 STRK |
1.0720 USDT |
0.9760 USDT |
0.9980 USDT |
0.9910 USDT |
| 2024-06-12 |
1.0629 USDT |
25,120,132.9900 STRK |
1.0360 USDT |
0.9900 USDT |
1.0270 USDT |
1.0680 USDT |
| 2024-06-11 |
1.0731 USDT |
28,770,314.6800 STRK |
1.1180 USDT |
1.0300 USDT |
1.0460 USDT |
1.0380 USDT |
| 2024-06-10 |
1.1320 USDT |
17,794,508.4800 STRK |
1.1690 USDT |
1.1070 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-06-09 |
1.1541 USDT |
14,544,825.7400 STRK |
1.1290 USDT |
1.1140 USDT |
1.1240 USDT |
1.1750 USDT |
| 2024-06-08 |
1.1570 USDT |
26,980,030.4500 STRK |
1.2060 USDT |
1.1130 USDT |
1.1290 USDT |
1.1310 USDT |
| 2024-06-07 |
1.2325 USDT |
50,668,678.8500 STRK |
1.2900 USDT |
1.0570 USDT |
1.2070 USDT |
1.2110 USDT |
| 2024-06-06 |
1.3053 USDT |
24,083,598.6800 STRK |
1.3320 USDT |
1.2620 USDT |
1.2930 USDT |
1.2920 USDT |
| 2024-06-05 |
1.3503 USDT |
42,704,365.2700 STRK |
1.2950 USDT |
1.2840 USDT |
1.3050 USDT |
1.3290 USDT |
| 2024-06-04 |
1.2982 USDT |
56,972,850.3100 STRK |
1.2010 USDT |
1.1910 USDT |
1.2080 USDT |
1.3090 USDT |
| 2024-06-03 |
1.2263 USDT |
18,314,145.7000 STRK |
1.2190 USDT |
1.1910 USDT |
1.2090 USDT |
1.2020 USDT |
| 2024-06-02 |
1.2102 USDT |
23,710,013.9300 STRK |
1.1720 USDT |
1.1710 USDT |
1.1840 USDT |
1.2220 USDT |
| 2024-06-01 |
1.1711 USDT |
9,206,823.1200 STRK |
1.1770 USDT |
1.1570 USDT |
1.1640 USDT |
1.1720 USDT |
| 2024-05-31 |
1.1842 USDT |
16,065,625.8600 STRK |
1.1870 USDT |
1.1560 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-05-30 |
1.2065 USDT |
19,981,716.5400 STRK |
1.2160 USDT |
1.1720 USDT |
1.1920 USDT |
1.1890 USDT |
| 2024-05-29 |
1.2313 USDT |
21,978,225.1700 STRK |
1.2490 USDT |
1.2010 USDT |
1.2120 USDT |
1.2180 USDT |
| 2024-05-28 |
1.2581 USDT |
26,649,319.5500 STRK |
1.3110 USDT |
1.2190 USDT |
1.2450 USDT |
1.2510 USDT |
| 2024-05-27 |
1.3086 USDT |
26,485,048.5600 STRK |
1.2580 USDT |
1.2520 USDT |
1.2750 USDT |
1.3120 USDT |
| 2024-05-26 |
1.2542 USDT |
18,995,948.2900 STRK |
1.2510 USDT |
1.2300 USDT |
1.2490 USDT |
1.2580 USDT |
| 2024-05-25 |
1.2474 USDT |
16,593,727.6700 STRK |
1.2190 USDT |
1.2050 USDT |
1.2160 USDT |
1.2520 USDT |
| 2024-05-24 |
1.2287 USDT |
26,644,661.0500 STRK |
1.2330 USDT |
1.1880 USDT |
1.2080 USDT |
1.2150 USDT |
| 2024-05-23 |
1.2333 USDT |
49,569,222.1800 STRK |
1.2130 USDT |
1.1500 USDT |
1.2070 USDT |
1.2440 USDT |
| 2024-05-22 |
1.2158 USDT |
29,725,679.6300 STRK |
1.2590 USDT |
1.1750 USDT |
1.1910 USDT |
1.1980 USDT |
| 2024-05-21 |
1.2318 USDT |
42,673,228.4600 STRK |
1.2090 USDT |
1.1880 USDT |
1.2200 USDT |
1.2550 USDT |
| 2024-05-20 |
1.1151 USDT |
39,908,895.5800 STRK |
1.0560 USDT |
1.0200 USDT |
1.0530 USDT |
1.2100 USDT |
| 2024-05-19 |
1.0940 USDT |
20,664,951.2200 STRK |
1.1550 USDT |
1.0390 USDT |
1.0560 USDT |
1.0550 USDT |
| 2024-05-18 |
1.1493 USDT |
14,247,866.4200 STRK |
1.1540 USDT |
1.1260 USDT |
1.1400 USDT |
1.1480 USDT |
| 2024-05-17 |
1.1363 USDT |
20,314,226.5400 STRK |
1.1040 USDT |
1.0840 USDT |
1.1020 USDT |
1.1640 USDT |
| 2024-05-16 |
1.1324 USDT |
28,471,316.9700 STRK |
1.1880 USDT |
1.0720 USDT |
1.0940 USDT |
1.1070 USDT |
| 2024-05-15 |
1.1572 USDT |
21,882,131.6700 STRK |
1.1520 USDT |
1.1280 USDT |
1.1480 USDT |
1.1610 USDT |
| 2024-05-14 |
1.1535 USDT |
17,365,183.6100 STRK |
1.1810 USDT |
1.1340 USDT |
1.1490 USDT |
1.1510 USDT |
| 2024-05-13 |
1.1814 USDT |
13,240,968.5200 STRK |
1.1980 USDT |
1.1230 USDT |
1.1470 USDT |
1.1810 USDT |
| 2024-05-12 |
1.2141 USDT |
5,404,655.0500 STRK |
1.2220 USDT |
1.1930 USDT |
1.2050 USDT |
1.1970 USDT |
| 2024-05-11 |
1.2226 USDT |
6,850,032.8900 STRK |
1.2060 USDT |
1.1960 USDT |
1.2080 USDT |
1.2230 USDT |
| 2024-05-10 |
1.2349 USDT |
11,297,871.0500 STRK |
1.2630 USDT |
1.1900 USDT |
1.2080 USDT |
1.2070 USDT |