Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2.0093 USDT |
48,131,449.4700 STRK |
1.9160 USDT |
1.8590 USDT |
1.9290 USDT |
2.1400 USDT |
| 2024-03-19 |
1.9107 USDT |
73,314,891.0700 STRK |
1.9360 USDT |
1.7500 USDT |
1.8450 USDT |
1.9130 USDT |
| 2024-03-18 |
1.9998 USDT |
38,394,356.9400 STRK |
2.1160 USDT |
1.9060 USDT |
1.9410 USDT |
1.9440 USDT |
| 2024-03-17 |
2.0430 USDT |
40,818,869.4200 STRK |
2.0390 USDT |
1.9160 USDT |
1.9820 USDT |
2.1040 USDT |
| 2024-03-16 |
2.1476 USDT |
50,864,344.3600 STRK |
2.1970 USDT |
1.9980 USDT |
2.0500 USDT |
2.0020 USDT |
| 2024-03-15 |
2.1770 USDT |
73,758,560.5600 STRK |
2.3890 USDT |
2.0020 USDT |
2.1410 USDT |
2.1820 USDT |
| 2024-03-14 |
2.4297 USDT |
74,054,846.3800 STRK |
2.6290 USDT |
2.2520 USDT |
2.3500 USDT |
2.3950 USDT |
| 2024-03-13 |
2.5234 USDT |
69,719,364.9100 STRK |
2.4810 USDT |
2.3660 USDT |
2.4740 USDT |
2.6170 USDT |
| 2024-03-12 |
2.4680 USDT |
67,776,811.6600 STRK |
2.5910 USDT |
2.3000 USDT |
2.4260 USDT |
2.4530 USDT |
| 2024-03-11 |
2.4618 USDT |
87,279,896.5900 STRK |
2.4270 USDT |
2.3000 USDT |
2.4460 USDT |
2.5750 USDT |
| 2024-03-10 |
2.4051 USDT |
59,502,026.2200 STRK |
2.4090 USDT |
2.3000 USDT |
2.3640 USDT |
2.4030 USDT |
| 2024-03-09 |
2.3816 USDT |
69,139,992.4900 STRK |
2.2930 USDT |
2.2670 USDT |
2.3210 USDT |
2.4080 USDT |
| 2024-03-08 |
2.3068 USDT |
66,124,164.6900 STRK |
2.4230 USDT |
2.1800 USDT |
2.2900 USDT |
2.2860 USDT |
| 2024-03-07 |
2.3920 USDT |
59,778,517.7000 STRK |
2.5480 USDT |
2.3070 USDT |
2.3600 USDT |
2.4160 USDT |
| 2024-03-06 |
2.3770 USDT |
152,435,487.7200 STRK |
2.2520 USDT |
2.1800 USDT |
2.2970 USDT |
2.4770 USDT |
| 2024-03-05 |
2.1327 USDT |
242,452,676.5300 STRK |
1.7950 USDT |
1.7430 USDT |
1.7770 USDT |
2.1980 USDT |
| 2024-03-04 |
1.8044 USDT |
42,088,677.2700 STRK |
1.8440 USDT |
1.7410 USDT |
1.7860 USDT |
1.7930 USDT |
| 2024-03-03 |
1.8692 USDT |
50,151,361.6600 STRK |
1.8420 USDT |
1.7070 USDT |
1.8430 USDT |
1.8550 USDT |
| 2024-03-02 |
1.8189 USDT |
29,485,175.2500 STRK |
1.8160 USDT |
1.7900 USDT |
1.8180 USDT |
1.8310 USDT |
| 2024-03-01 |
1.7956 USDT |
35,650,518.9500 STRK |
1.7480 USDT |
1.7470 USDT |
1.7790 USDT |
1.8210 USDT |
| 2024-02-29 |
1.8339 USDT |
49,964,986.0800 STRK |
1.8390 USDT |
1.7000 USDT |
1.7580 USDT |
1.7040 USDT |
| 2024-02-28 |
1.8796 USDT |
72,017,190.6200 STRK |
1.9130 USDT |
1.6750 USDT |
1.8400 USDT |
1.8410 USDT |
| 2024-02-27 |
1.9698 USDT |
62,445,774.4100 STRK |
1.9710 USDT |
1.8710 USDT |
1.9100 USDT |
1.9180 USDT |
| 2024-02-26 |
1.9277 USDT |
48,245,423.1900 STRK |
1.9480 USDT |
1.8580 USDT |
1.8830 USDT |
1.9800 USDT |
| 2024-02-25 |
1.9119 USDT |
30,435,113.8200 STRK |
1.8950 USDT |
1.8760 USDT |
1.8970 USDT |
1.9480 USDT |
| 2024-02-24 |
1.9116 USDT |
35,176,830.3000 STRK |
1.9270 USDT |
1.8600 USDT |
1.9000 USDT |
1.9100 USDT |
| 2024-02-23 |
2.0301 USDT |
121,588,833.9600 STRK |
1.9290 USDT |
1.8490 USDT |
1.9210 USDT |
1.9170 USDT |
| 2024-02-22 |
1.8952 USDT |
100,880,552.1100 STRK |
1.8920 USDT |
1.8020 USDT |
1.8550 USDT |
1.9390 USDT |
| 2024-02-21 |
1.8817 USDT |
185,934,425.9000 STRK |
1.9650 USDT |
1.6730 USDT |
1.7500 USDT |
1.8880 USDT |
| 2024-02-20 |
2.6807 USDT |
192,941,209.5500 STRK |
0.2000 USDT |
0.2000 USDT |
1.9890 USDT |
1.9180 USDT |