Identifier on Binance: STRKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2188 USDT |
12,264,112.7500 STRK |
0.2141 USDT |
0.2123 USDT |
0.2167 USDT |
0.2181 USDT |
| 2025-02-26 |
0.2097 USDT |
37,844,942.0500 STRK |
0.2064 USDT |
0.2017 USDT |
0.2076 USDT |
0.2148 USDT |
| 2025-02-25 |
0.1936 USDT |
78,752,036.5800 STRK |
0.1976 USDT |
0.1810 USDT |
0.1925 USDT |
0.2069 USDT |
| 2025-02-24 |
0.2123 USDT |
41,270,720.9700 STRK |
0.2303 USDT |
0.1933 USDT |
0.1999 USDT |
0.1998 USDT |
| 2025-02-23 |
0.2313 USDT |
16,045,461.2600 STRK |
0.2340 USDT |
0.2268 USDT |
0.2302 USDT |
0.2299 USDT |
| 2025-02-22 |
0.2296 USDT |
18,386,736.9200 STRK |
0.2244 USDT |
0.2224 USDT |
0.2260 USDT |
0.2347 USDT |
| 2025-02-21 |
0.2342 USDT |
49,397,841.1000 STRK |
0.2344 USDT |
0.2200 USDT |
0.2233 USDT |
0.2240 USDT |
| 2025-02-20 |
0.2298 USDT |
29,625,477.1600 STRK |
0.2252 USDT |
0.2247 USDT |
0.2270 USDT |
0.2342 USDT |
| 2025-02-19 |
0.2227 USDT |
22,670,867.7700 STRK |
0.2209 USDT |
0.2162 USDT |
0.2183 USDT |
0.2224 USDT |
| 2025-02-18 |
0.2183 USDT |
43,706,740.7400 STRK |
0.2305 USDT |
0.2082 USDT |
0.2123 USDT |
0.2197 USDT |
| 2025-02-17 |
0.2316 USDT |
41,698,352.0500 STRK |
0.2300 USDT |
0.2213 USDT |
0.2269 USDT |
0.2304 USDT |
| 2025-02-16 |
0.2290 USDT |
25,108,615.4100 STRK |
0.2286 USDT |
0.2251 USDT |
0.2281 USDT |
0.2284 USDT |
| 2025-02-15 |
0.2342 USDT |
17,663,837.9000 STRK |
0.2394 USDT |
0.2266 USDT |
0.2284 USDT |
0.2281 USDT |
| 2025-02-14 |
0.2383 USDT |
36,126,383.8600 STRK |
0.2337 USDT |
0.2315 USDT |
0.2341 USDT |
0.2381 USDT |
| 2025-02-13 |
0.2357 USDT |
40,869,310.8000 STRK |
0.2459 USDT |
0.2274 USDT |
0.2317 USDT |
0.2340 USDT |
| 2025-02-12 |
0.2347 USDT |
50,373,945.8000 STRK |
0.2352 USDT |
0.2252 USDT |
0.2314 USDT |
0.2489 USDT |
| 2025-02-11 |
0.2452 USDT |
44,191,390.2000 STRK |
0.2456 USDT |
0.2318 USDT |
0.2355 USDT |
0.2356 USDT |
| 2025-02-10 |
0.2410 USDT |
34,352,327.8800 STRK |
0.2377 USDT |
0.2273 USDT |
0.2313 USDT |
0.2440 USDT |
| 2025-02-09 |
0.2378 USDT |
31,631,494.9200 STRK |
0.2415 USDT |
0.2240 USDT |
0.2358 USDT |
0.2344 USDT |
| 2025-02-08 |
0.2302 USDT |
24,189,975.0700 STRK |
0.2271 USDT |
0.2245 USDT |
0.2275 USDT |
0.2394 USDT |
| 2025-02-07 |
0.2349 USDT |
52,278,254.3600 STRK |
0.2306 USDT |
0.2171 USDT |
0.2221 USDT |
0.2189 USDT |
| 2025-02-06 |
0.2443 USDT |
45,020,527.1000 STRK |
0.2511 USDT |
0.2290 USDT |
0.2330 USDT |
0.2325 USDT |
| 2025-02-05 |
0.2550 USDT |
37,425,443.9000 STRK |
0.2556 USDT |
0.2449 USDT |
0.2504 USDT |
0.2500 USDT |
| 2025-02-04 |
0.2584 USDT |
71,075,311.2100 STRK |
0.2712 USDT |
0.2456 USDT |
0.2508 USDT |
0.2502 USDT |
| 2025-02-03 |
0.2272 USDT |
237,732,709.4900 STRK |
0.2611 USDT |
0.1772 USDT |
0.2092 USDT |
0.2711 USDT |
| 2025-02-02 |
0.2952 USDT |
95,003,018.0700 STRK |
0.3197 USDT |
0.2636 USDT |
0.2776 USDT |
0.2743 USDT |
| 2025-02-01 |
0.3378 USDT |
22,259,983.1100 STRK |
0.3552 USDT |
0.3170 USDT |
0.3228 USDT |
0.3221 USDT |
| 2025-01-31 |
0.3602 USDT |
28,284,106.7900 STRK |
0.3530 USDT |
0.3451 USDT |
0.3516 USDT |
0.3523 USDT |
| 2025-01-30 |
0.3500 USDT |
19,143,503.1800 STRK |
0.3396 USDT |
0.3354 USDT |
0.3408 USDT |
0.3545 USDT |
| 2025-01-29 |
0.3385 USDT |
29,611,330.7400 STRK |
0.3246 USDT |
0.3232 USDT |
0.3292 USDT |
0.3463 USDT |
| 2025-01-28 |
0.3473 USDT |
20,698,974.6100 STRK |
0.3602 USDT |
0.3273 USDT |
0.3344 USDT |
0.3275 USDT |
| 2025-01-27 |
0.3445 USDT |
54,517,177.0900 STRK |
0.3640 USDT |
0.3290 USDT |
0.3367 USDT |
0.3566 USDT |
| 2025-01-26 |
0.3760 USDT |
13,533,941.5400 STRK |
0.3708 USDT |
0.3693 USDT |
0.3744 USDT |
0.3733 USDT |
| 2025-01-25 |
0.3653 USDT |
30,441,674.6800 STRK |
0.3662 USDT |
0.3532 USDT |
0.3595 USDT |
0.3734 USDT |
| 2025-01-24 |
0.3798 USDT |
33,364,507.5900 STRK |
0.3766 USDT |
0.3623 USDT |
0.3649 USDT |
0.3645 USDT |
| 2025-01-23 |
0.3708 USDT |
34,992,219.4800 STRK |
0.3729 USDT |
0.3622 USDT |
0.3691 USDT |
0.3774 USDT |
| 2025-01-22 |
0.3853 USDT |
33,535,353.0600 STRK |
0.3963 USDT |
0.3706 USDT |
0.3744 USDT |
0.3727 USDT |
| 2025-01-21 |
0.3805 USDT |
50,695,566.4700 STRK |
0.3809 USDT |
0.3596 USDT |
0.3685 USDT |
0.3940 USDT |
| 2025-01-20 |
0.3867 USDT |
107,294,854.7300 STRK |
0.3858 USDT |
0.3634 USDT |
0.3738 USDT |
0.3836 USDT |
| 2025-01-19 |
0.4079 USDT |
85,793,356.8700 STRK |
0.4191 USDT |
0.3808 USDT |
0.3931 USDT |
0.3905 USDT |
| 2025-01-18 |
0.4236 USDT |
43,912,324.0300 STRK |
0.4540 USDT |
0.4061 USDT |
0.4124 USDT |
0.4204 USDT |
| 2025-01-17 |
0.4450 USDT |
30,779,851.6500 STRK |
0.4234 USDT |
0.4234 USDT |
0.4263 USDT |
0.4567 USDT |
| 2025-01-16 |
0.4324 USDT |
25,742,616.5400 STRK |
0.4470 USDT |
0.4186 USDT |
0.4237 USDT |
0.4210 USDT |
| 2025-01-15 |
0.4302 USDT |
30,999,152.4200 STRK |
0.4290 USDT |
0.4123 USDT |
0.4166 USDT |
0.4462 USDT |
| 2025-01-14 |
0.4170 USDT |
19,378,317.9400 STRK |
0.4096 USDT |
0.4067 USDT |
0.4118 USDT |
0.4303 USDT |
| 2025-01-13 |
0.3999 USDT |
50,651,379.5400 STRK |
0.4291 USDT |
0.3805 USDT |
0.3924 USDT |
0.4062 USDT |
| 2025-01-12 |
0.4319 USDT |
16,994,676.4100 STRK |
0.4350 USDT |
0.4235 USDT |
0.4281 USDT |
0.4280 USDT |
| 2025-01-11 |
0.4334 USDT |
15,792,769.3000 STRK |
0.4362 USDT |
0.4282 USDT |
0.4317 USDT |
0.4366 USDT |
| 2025-01-10 |
0.4330 USDT |
32,860,414.7200 STRK |
0.4269 USDT |
0.4220 USDT |
0.4288 USDT |
0.4373 USDT |
| 2025-01-09 |
0.4325 USDT |
29,528,748.8500 STRK |
0.4444 USDT |
0.4163 USDT |
0.4255 USDT |
0.4234 USDT |