Crypto exchange Binance

Market StealthCash () / Binance Coin (BNB)

Identifier on Binance: STXBNB
Price
123...3839
Date Price Volume Open Low High Close
2025-02-15 0.0015 BNB 1,688.2000 STX 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-02-14 0.0015 BNB 17,451.5000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-02-13 0.0014 BNB 49,011.3000 STX 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-02-12 0.0014 BNB 9,073.8000 STX 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-02-11 0.0015 BNB 12,458.1000 STX 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-02-10 0.0015 BNB 15,500.2000 STX 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-02-09 0.0015 BNB 8,730.9000 STX 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-02-08 0.0015 BNB 23,458.5000 STX 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-02-07 0.0015 BNB 18,141.1000 STX 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-02-06 0.0016 BNB 27,458.0000 STX 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-02-05 0.0018 BNB 18,215.4000 STX 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-02-04 0.0018 BNB 32,169.8000 STX 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-02-03 0.0016 BNB 120,237.0000 STX 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0017 BNB
2025-02-02 0.0017 BNB 31,235.6000 STX 0.0019 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2025-02-01 0.0019 BNB 6,442.9000 STX 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-01-31 0.0020 BNB 29,432.1000 STX 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2025-01-30 0.0020 BNB 8,008.2000 STX 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-01-29 0.0019 BNB 4,593.2000 STX 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-01-28 0.0019 BNB 6,515.6000 STX 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-01-27 0.0019 BNB 11,825.6000 STX 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-01-26 0.0020 BNB 7,948.3000 STX 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-01-25 0.0020 BNB 2,965.9000 STX 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-01-24 0.0021 BNB 34,783.2000 STX 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-01-23 0.0020 BNB 11,841.2000 STX 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-01-22 0.0021 BNB 11,144.7000 STX 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-01-21 0.0021 BNB 19,380.8000 STX 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-01-20 0.0021 BNB 54,452.6000 STX 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-01-19 0.0022 BNB 49,446.2000 STX 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-01-18 0.0023 BNB 137,013.5000 STX 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-17 0.0023 BNB 210,058.6000 STX 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-01-16 0.0022 BNB 21,474.2000 STX 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-15 0.0022 BNB 24,948.0000 STX 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-01-14 0.0021 BNB 22,623.1000 STX 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-01-13 0.0021 BNB 25,347.9000 STX 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-01-12 0.0022 BNB 6,522.6000 STX 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-11 0.0022 BNB 12,568.9000 STX 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-10 0.0022 BNB 13,009.7000 STX 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-09 0.0022 BNB 27,056.9000 STX 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-01-08 0.0022 BNB 32,877.2000 STX 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-01-07 0.0024 BNB 242,799.7000 STX 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-01-06 0.0025 BNB 336,548.9000 STX 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2025-01-05 0.0024 BNB 225,576.2000 STX 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-01-04 0.0024 BNB 166,007.5000 STX 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-01-03 0.0024 BNB 165,246.2000 STX 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-01-02 0.0023 BNB 42,872.3000 STX 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-01-01 0.0022 BNB 24,911.1000 STX 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2024-12-31 0.0022 BNB 61,195.1000 STX 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2024-12-30 0.0022 BNB 21,533.8000 STX 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2024-12-29 0.0023 BNB 14,160.7000 STX 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2024-12-28 0.0023 BNB 28,700.0000 STX 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
123...3839