Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0023 BNB |
17,537.7000 STX |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-12-25 |
0.0025 BNB |
57,579.5000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-24 |
0.0025 BNB |
135,812.2000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-12-23 |
0.0025 BNB |
52,336.9000 STX |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-12-22 |
0.0025 BNB |
117,144.1000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-21 |
0.0026 BNB |
237,047.8000 STX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-12-20 |
0.0026 BNB |
112,219.6000 STX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-12-19 |
0.0028 BNB |
382,187.2000 STX |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-12-18 |
0.0030 BNB |
436,186.0000 STX |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2024-12-17 |
0.0032 BNB |
40,048.5000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-16 |
0.0035 BNB |
66,387.3000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-15 |
0.0033 BNB |
16,221.0000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2024-12-14 |
0.0031 BNB |
7,093.1000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-12-13 |
0.0032 BNB |
12,777.9000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-12-12 |
0.0034 BNB |
18,471.7000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-11 |
0.0033 BNB |
16,994.0000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-12-10 |
0.0031 BNB |
72,061.2000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-12-09 |
0.0033 BNB |
77,598.2000 STX |
0.0037 BNB |
0.0029 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-08 |
0.0036 BNB |
15,380.9000 STX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2024-12-07 |
0.0036 BNB |
50,801.2000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-12-06 |
0.0038 BNB |
32,483.9000 STX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-12-05 |
0.0039 BNB |
85,973.3000 STX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-12-04 |
0.0034 BNB |
83,016.7000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-12-03 |
0.0036 BNB |
96,051.3000 STX |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2024-12-02 |
0.0036 BNB |
80,523.7000 STX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-12-01 |
0.0036 BNB |
10,451.5000 STX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-30 |
0.0035 BNB |
27,544.5000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2024-11-29 |
0.0035 BNB |
33,744.8000 STX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-11-28 |
0.0035 BNB |
28,717.6000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-11-27 |
0.0034 BNB |
11,707.3000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-11-26 |
0.0034 BNB |
42,792.4000 STX |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-11-25 |
0.0034 BNB |
134,493.8000 STX |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-11-24 |
0.0031 BNB |
52,190.5000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-23 |
0.0031 BNB |
88,960.5000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-11-22 |
0.0031 BNB |
44,249.0000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-21 |
0.0031 BNB |
76,421.9000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-20 |
0.0030 BNB |
41,245.2000 STX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-19 |
0.0031 BNB |
59,000.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-18 |
0.0031 BNB |
37,647.8000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-17 |
0.0031 BNB |
30,124.6000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-16 |
0.0031 BNB |
48,374.3000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-11-15 |
0.0029 BNB |
22,193.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-14 |
0.0030 BNB |
28,742.9000 STX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-13 |
0.0031 BNB |
39,302.2000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-12 |
0.0033 BNB |
93,457.8000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-11-11 |
0.0032 BNB |
103,645.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-11-10 |
0.0028 BNB |
26,698.2000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-11-09 |
0.0026 BNB |
28,814.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-11-08 |
0.0028 BNB |
17,687.5000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-07 |
0.0028 BNB |
9,819.9000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |