Identifier on Binance: STXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0015 BNB |
1,688.2000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-02-14 |
0.0015 BNB |
17,451.5000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2025-02-13 |
0.0014 BNB |
49,011.3000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2025-02-12 |
0.0014 BNB |
9,073.8000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
2025-02-11 |
0.0015 BNB |
12,458.1000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-02-10 |
0.0015 BNB |
15,500.2000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
2025-02-09 |
0.0015 BNB |
8,730.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2025-02-08 |
0.0015 BNB |
23,458.5000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
2025-02-07 |
0.0015 BNB |
18,141.1000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-02-06 |
0.0016 BNB |
27,458.0000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2025-02-05 |
0.0018 BNB |
18,215.4000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2025-02-04 |
0.0018 BNB |
32,169.8000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2025-02-03 |
0.0016 BNB |
120,237.0000 STX |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
2025-02-02 |
0.0017 BNB |
31,235.6000 STX |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2025-02-01 |
0.0019 BNB |
6,442.9000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-31 |
0.0020 BNB |
29,432.1000 STX |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-30 |
0.0020 BNB |
8,008.2000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2025-01-29 |
0.0019 BNB |
4,593.2000 STX |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-28 |
0.0019 BNB |
6,515.6000 STX |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-27 |
0.0019 BNB |
11,825.6000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-26 |
0.0020 BNB |
7,948.3000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-25 |
0.0020 BNB |
2,965.9000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-24 |
0.0021 BNB |
34,783.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-23 |
0.0020 BNB |
11,841.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-22 |
0.0021 BNB |
11,144.7000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2025-01-21 |
0.0021 BNB |
19,380.8000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
2025-01-20 |
0.0021 BNB |
54,452.6000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2025-01-19 |
0.0022 BNB |
49,446.2000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2025-01-18 |
0.0023 BNB |
137,013.5000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-17 |
0.0023 BNB |
210,058.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2025-01-16 |
0.0022 BNB |
21,474.2000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-15 |
0.0022 BNB |
24,948.0000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2025-01-14 |
0.0021 BNB |
22,623.1000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2025-01-13 |
0.0021 BNB |
25,347.9000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2025-01-12 |
0.0022 BNB |
6,522.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-11 |
0.0022 BNB |
12,568.9000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-10 |
0.0022 BNB |
13,009.7000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-09 |
0.0022 BNB |
27,056.9000 STX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-08 |
0.0022 BNB |
32,877.2000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2025-01-07 |
0.0024 BNB |
242,799.7000 STX |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2025-01-06 |
0.0025 BNB |
336,548.9000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2025-01-05 |
0.0024 BNB |
225,576.2000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2025-01-04 |
0.0024 BNB |
166,007.5000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2025-01-03 |
0.0024 BNB |
165,246.2000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2025-01-02 |
0.0023 BNB |
42,872.3000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2025-01-01 |
0.0022 BNB |
24,911.1000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
2024-12-31 |
0.0022 BNB |
61,195.1000 STX |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
2024-12-30 |
0.0022 BNB |
21,533.8000 STX |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2024-12-29 |
0.0023 BNB |
14,160.7000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2024-12-28 |
0.0023 BNB |
28,700.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |