Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0031 BNB |
42,363.3000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-22 |
0.0031 BNB |
44,249.0000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-21 |
0.0031 BNB |
76,421.9000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-20 |
0.0030 BNB |
41,245.2000 STX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-19 |
0.0031 BNB |
59,000.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-18 |
0.0031 BNB |
37,647.8000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-11-17 |
0.0031 BNB |
30,124.6000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-11-16 |
0.0031 BNB |
48,374.3000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-11-15 |
0.0029 BNB |
22,193.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-11-14 |
0.0030 BNB |
28,742.9000 STX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-11-13 |
0.0031 BNB |
39,302.2000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-11-12 |
0.0033 BNB |
93,457.8000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-11-11 |
0.0032 BNB |
103,645.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2024-11-10 |
0.0028 BNB |
26,698.2000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-11-09 |
0.0026 BNB |
28,814.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-11-08 |
0.0028 BNB |
17,687.5000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-07 |
0.0028 BNB |
9,819.9000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-06 |
0.0029 BNB |
51,209.5000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-11-05 |
0.0027 BNB |
13,631.3000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-11-04 |
0.0026 BNB |
20,445.8000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-11-03 |
0.0027 BNB |
15,757.4000 STX |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-11-02 |
0.0028 BNB |
8,998.3000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-11-01 |
0.0028 BNB |
20,445.2000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-31 |
0.0029 BNB |
24,963.9000 STX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-30 |
0.0030 BNB |
16,543.6000 STX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-29 |
0.0031 BNB |
68,271.6000 STX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-28 |
0.0029 BNB |
16,871.5000 STX |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-27 |
0.0029 BNB |
9,315.1000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-26 |
0.0029 BNB |
20,842.5000 STX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-25 |
0.0029 BNB |
19,874.5000 STX |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-24 |
0.0031 BNB |
4,926.7000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-23 |
0.0030 BNB |
6,224.5000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-22 |
0.0030 BNB |
22,099.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-21 |
0.0031 BNB |
9,189.9000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-20 |
0.0032 BNB |
7,850.3000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-10-19 |
0.0032 BNB |
3,537.0000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-18 |
0.0032 BNB |
15,148.5000 STX |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-17 |
0.0031 BNB |
43,891.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-16 |
0.0031 BNB |
36,180.4000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-15 |
0.0031 BNB |
44,469.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-14 |
0.0031 BNB |
31,207.2000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-13 |
0.0030 BNB |
38,921.3000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-12 |
0.0031 BNB |
6,136.5000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-10-11 |
0.0030 BNB |
15,842.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-10 |
0.0029 BNB |
14,554.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-10-09 |
0.0029 BNB |
7,382.3000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-08 |
0.0030 BNB |
13,058.1000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-10-07 |
0.0032 BNB |
34,460.9000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-06 |
0.0032 BNB |
11,503.7000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-10-05 |
0.0033 BNB |
34,650.5000 STX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |