Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0024 BNB |
57,461.2000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-08 |
0.0024 BNB |
32,500.1000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-07 |
0.0024 BNB |
39,232.5000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-06 |
0.0024 BNB |
47,390.7000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-05 |
0.0024 BNB |
49,842.7000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-04 |
0.0023 BNB |
54,977.4000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-03 |
0.0024 BNB |
67,316.4000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-10-02 |
0.0024 BNB |
106,896.5000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-10-01 |
0.0023 BNB |
70,252.1000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-09-30 |
0.0022 BNB |
11,427.7000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-29 |
0.0022 BNB |
9,899.1000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-28 |
0.0022 BNB |
99,016.1000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-27 |
0.0022 BNB |
41,981.3000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-26 |
0.0022 BNB |
20,657.4000 STX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-25 |
0.0022 BNB |
13,391.2000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-24 |
0.0022 BNB |
23,557.5000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-23 |
0.0022 BNB |
4,098.3000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-22 |
0.0022 BNB |
18,042.4000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-21 |
0.0023 BNB |
43,368.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-20 |
0.0023 BNB |
29,239.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-19 |
0.0023 BNB |
50,561.9000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-18 |
0.0022 BNB |
92,215.3000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-17 |
0.0021 BNB |
12,710.1000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-16 |
0.0022 BNB |
13,556.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0022 BNB |
18,995.8000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-14 |
0.0022 BNB |
16,069.5000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-13 |
0.0022 BNB |
13,456.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-12 |
0.0021 BNB |
17,509.9000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-11 |
0.0021 BNB |
12,589.8000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-10 |
0.0021 BNB |
12,598.6000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-09 |
0.0022 BNB |
1,447.3000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-08 |
0.0021 BNB |
4,783.8000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-07 |
0.0021 BNB |
7,801.7000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-06 |
0.0022 BNB |
12,739.9000 STX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-05 |
0.0022 BNB |
33,371.5000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-04 |
0.0021 BNB |
19,154.0000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-03 |
0.0021 BNB |
10,362.1000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-02 |
0.0021 BNB |
14,881.5000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-01 |
0.0023 BNB |
23,597.5000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-31 |
0.0023 BNB |
35,305.8000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-30 |
0.0024 BNB |
127,269.0000 STX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-29 |
0.0022 BNB |
144,510.5000 STX |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-08-28 |
0.0021 BNB |
11,079.1000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-27 |
0.0021 BNB |
1,765.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-26 |
0.0022 BNB |
6,895.1000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-25 |
0.0022 BNB |
18,150.2000 STX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-24 |
0.0022 BNB |
12,213.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-23 |
0.0022 BNB |
19,905.7000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-22 |
0.0022 BNB |
45,483.4000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-21 |
0.0023 BNB |
29,404.7000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |