Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0023 BNB |
5,770.2000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-19 |
0.0022 BNB |
10,177.8000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-18 |
0.0022 BNB |
32,085.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-17 |
0.0022 BNB |
51,949.2000 STX |
0.0022 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-16 |
0.0023 BNB |
32,375.5000 STX |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-15 |
0.0024 BNB |
40,335.2000 STX |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-14 |
0.0024 BNB |
9,038.9000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-13 |
0.0025 BNB |
13,536.9000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-12 |
0.0024 BNB |
3,050.0000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-11 |
0.0024 BNB |
4,558.0000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-10 |
0.0024 BNB |
9,287.1000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-09 |
0.0024 BNB |
44,075.5000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-08 |
0.0025 BNB |
48,127.4000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-07 |
0.0024 BNB |
17,806.2000 STX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-06 |
0.0024 BNB |
11,435.6000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-05 |
0.0024 BNB |
4,119.3000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-04 |
0.0025 BNB |
15,422.4000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-03 |
0.0026 BNB |
34,096.8000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-02 |
0.0025 BNB |
44,300.2000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-01 |
0.0025 BNB |
94,651.8000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-31 |
0.0024 BNB |
6,901.3000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-30 |
0.0025 BNB |
15,919.0000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-29 |
0.0025 BNB |
3,049.2000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-28 |
0.0025 BNB |
8,494.6000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-27 |
0.0025 BNB |
18,863.1000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-26 |
0.0025 BNB |
30,302.7000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-25 |
0.0025 BNB |
14,453.6000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-24 |
0.0025 BNB |
45,707.6000 STX |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-23 |
0.0026 BNB |
7,806.4000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-22 |
0.0026 BNB |
12,776.9000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-21 |
0.0026 BNB |
43,500.5000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-20 |
0.0026 BNB |
14,649.9000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-19 |
0.0026 BNB |
14,294.9000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-18 |
0.0026 BNB |
39,312.6000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-17 |
0.0026 BNB |
41,218.8000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-16 |
0.0026 BNB |
21,330.3000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-15 |
0.0026 BNB |
22,732.7000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-14 |
0.0027 BNB |
105,796.5000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-13 |
0.0027 BNB |
96,123.6000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-12 |
0.0027 BNB |
61,175.3000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-11 |
0.0026 BNB |
58,827.0000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-10 |
0.0026 BNB |
104,390.1000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-09 |
0.0027 BNB |
7,516.8000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-08 |
0.0027 BNB |
14,311.7000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-07 |
0.0028 BNB |
22,247.7000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-06 |
0.0028 BNB |
54,765.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-05 |
0.0028 BNB |
41,303.7000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
50,876.8000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0029 BNB |
158,480.9000 STX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-02 |
0.0028 BNB |
52,888.5000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |