Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0029 BNB |
50,876.8000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0029 BNB |
158,480.9000 STX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-02 |
0.0028 BNB |
52,888.5000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0028 BNB |
84,039.9000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-30 |
0.0029 BNB |
200,362.9000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-29 |
0.0030 BNB |
100,193.7000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-28 |
0.0029 BNB |
150,952.6000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-27 |
0.0030 BNB |
88,793.3000 STX |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-26 |
0.0031 BNB |
93,706.2000 STX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-25 |
0.0031 BNB |
42,628.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-24 |
0.0031 BNB |
72,692.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-23 |
0.0032 BNB |
141,668.8000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-22 |
0.0033 BNB |
233,554.1000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-06-21 |
0.0032 BNB |
169,010.2000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2023-06-20 |
0.0028 BNB |
232,310.7000 STX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0030 BNB |
| 2023-06-19 |
0.0024 BNB |
68,029.4000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-06-18 |
0.0023 BNB |
34,555.8000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-17 |
0.0023 BNB |
59,910.0000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-16 |
0.0023 BNB |
163,893.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-06-15 |
0.0021 BNB |
141,643.8000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2023-06-14 |
0.0021 BNB |
91,481.3000 STX |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-06-13 |
0.0022 BNB |
194,127.6000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-06-12 |
0.0023 BNB |
99,096.1000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-06-11 |
0.0023 BNB |
40,734.2000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-06-10 |
0.0022 BNB |
120,573.8000 STX |
0.0024 BNB |
0.0019 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-06-09 |
0.0024 BNB |
60,480.9000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-08 |
0.0025 BNB |
153,888.8000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-07 |
0.0024 BNB |
143,288.3000 STX |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0025 BNB |
| 2023-06-06 |
0.0020 BNB |
36,312.6000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-06-05 |
0.0020 BNB |
51,349.2000 STX |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-04 |
0.0020 BNB |
4,199.3000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-03 |
0.0020 BNB |
5,758.9000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-02 |
0.0020 BNB |
15,737.6000 STX |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-06-01 |
0.0020 BNB |
12,229.9000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-31 |
0.0020 BNB |
8,056.4000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-05-30 |
0.0020 BNB |
5,642.0000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-29 |
0.0020 BNB |
14,125.9000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-28 |
0.0020 BNB |
7,916.6000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-27 |
0.0020 BNB |
7,637.6000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-26 |
0.0020 BNB |
19,666.5000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-05-25 |
0.0019 BNB |
12,320.0000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-05-24 |
0.0020 BNB |
21,901.8000 STX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-05-23 |
0.0021 BNB |
10,116.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-22 |
0.0020 BNB |
12,630.9000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-21 |
0.0021 BNB |
23,271.4000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-20 |
0.0022 BNB |
10,972.5000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-19 |
0.0021 BNB |
26,351.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-18 |
0.0021 BNB |
18,392.9000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-17 |
0.0021 BNB |
14,835.6000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-16 |
0.0020 BNB |
28,168.7000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |