Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0021 BNB |
10,116.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-22 |
0.0020 BNB |
12,630.9000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-21 |
0.0021 BNB |
23,271.4000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-20 |
0.0022 BNB |
10,972.5000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-19 |
0.0021 BNB |
26,351.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-18 |
0.0021 BNB |
18,392.9000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-17 |
0.0021 BNB |
14,835.6000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-16 |
0.0020 BNB |
28,168.7000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-15 |
0.0020 BNB |
27,815.0000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-14 |
0.0020 BNB |
48,353.2000 STX |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-13 |
0.0020 BNB |
83,352.6000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-12 |
0.0020 BNB |
98,657.1000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-05-11 |
0.0021 BNB |
104,711.1000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-05-10 |
0.0021 BNB |
191,130.9000 STX |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-05-09 |
0.0022 BNB |
129,711.4000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-05-08 |
0.0024 BNB |
419,582.8000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-07 |
0.0022 BNB |
171,912.7000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-05-06 |
0.0022 BNB |
90,690.0000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-05-05 |
0.0023 BNB |
203,281.3000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-05-04 |
0.0024 BNB |
156,755.5000 STX |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-03 |
0.0024 BNB |
506,751.7000 STX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-02 |
0.0023 BNB |
93,043.2000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-05-01 |
0.0021 BNB |
39,190.8000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-04-30 |
0.0022 BNB |
21,343.3000 STX |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-29 |
0.0022 BNB |
22,506.9000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-28 |
0.0022 BNB |
80,024.9000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-27 |
0.0022 BNB |
28,785.4000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-26 |
0.0022 BNB |
37,850.8000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-25 |
0.0022 BNB |
20,859.5000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-04-24 |
0.0022 BNB |
42,658.8000 STX |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-04-23 |
0.0022 BNB |
15,015.0000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-22 |
0.0022 BNB |
44,935.6000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-04-21 |
0.0022 BNB |
56,570.6000 STX |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-04-20 |
0.0023 BNB |
40,342.4000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-19 |
0.0024 BNB |
84,991.3000 STX |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-18 |
0.0025 BNB |
16,185.9000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-04-17 |
0.0025 BNB |
16,433.1000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-04-16 |
0.0025 BNB |
34,581.6000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-15 |
0.0026 BNB |
21,315.2000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-14 |
0.0027 BNB |
69,193.1000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-04-13 |
0.0027 BNB |
115,058.0000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-04-12 |
0.0029 BNB |
124,321.3000 STX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-04-11 |
0.0030 BNB |
88,381.6000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-04-10 |
0.0028 BNB |
122,696.4000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-04-09 |
0.0027 BNB |
38,954.4000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2023-04-08 |
0.0026 BNB |
25,528.7000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-07 |
0.0026 BNB |
40,976.2000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-04-06 |
0.0026 BNB |
22,174.7000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-05 |
0.0028 BNB |
26,254.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-04-04 |
0.0028 BNB |
18,246.1000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |