Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0029 BNB |
61,068.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-04-02 |
0.0028 BNB |
22,313.9000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-04-01 |
0.0029 BNB |
15,483.4000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-03-31 |
0.0029 BNB |
53,075.8000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-03-30 |
0.0030 BNB |
191,513.6000 STX |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-03-29 |
0.0032 BNB |
64,970.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-03-28 |
0.0028 BNB |
135,644.6000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-03-27 |
0.0029 BNB |
54,404.9000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-03-26 |
0.0030 BNB |
77,822.0000 STX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-03-25 |
0.0030 BNB |
183,102.1000 STX |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-03-24 |
0.0032 BNB |
256,953.2000 STX |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-23 |
0.0036 BNB |
78,531.2000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-22 |
0.0034 BNB |
452,141.2000 STX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2023-03-21 |
0.0035 BNB |
293,951.1000 STX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-20 |
0.0035 BNB |
512,186.8000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-19 |
0.0035 BNB |
207,715.1000 STX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-18 |
0.0035 BNB |
149,986.6000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-17 |
0.0033 BNB |
314,005.4000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0034 BNB |
| 2023-03-16 |
0.0029 BNB |
279,751.5000 STX |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-03-15 |
0.0030 BNB |
914,050.4000 STX |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-03-14 |
0.0028 BNB |
454,932.3000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0031 BNB |
| 2023-03-13 |
0.0025 BNB |
420,692.4000 STX |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-03-12 |
0.0022 BNB |
213,275.8000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0026 BNB |
| 2023-03-11 |
0.0022 BNB |
92,492.9000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-03-10 |
0.0021 BNB |
423,648.8000 STX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-03-09 |
0.0022 BNB |
639,540.5000 STX |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-08 |
0.0022 BNB |
516,511.8000 STX |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-07 |
0.0024 BNB |
248,056.3000 STX |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-06 |
0.0026 BNB |
396,522.6000 STX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-05 |
0.0025 BNB |
669,734.3000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-04 |
0.0027 BNB |
769,566.1000 STX |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-03 |
0.0029 BNB |
512,217.1000 STX |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-03-02 |
0.0031 BNB |
586,656.3000 STX |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-03-01 |
0.0032 BNB |
772,813.6000 STX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-02-28 |
0.0029 BNB |
687,635.6000 STX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-02-27 |
0.0029 BNB |
996,683.6000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0030 BNB |
| 2023-02-26 |
0.0025 BNB |
393,034.4000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-25 |
0.0023 BNB |
539,933.6000 STX |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2023-02-24 |
0.0025 BNB |
813,257.6000 STX |
0.0027 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-02-23 |
0.0027 BNB |
809,540.4000 STX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-02-22 |
0.0024 BNB |
2,002,489.9000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2023-02-21 |
0.0022 BNB |
865,684.9000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-02-20 |
0.0021 BNB |
2,391,361.8000 STX |
0.0021 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-02-19 |
0.0015 BNB |
2,103,375.6000 STX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0021 BNB |
| 2023-02-18 |
0.0011 BNB |
387,166.5000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-02-17 |
0.0010 BNB |
127,744.8000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-02-16 |
0.0011 BNB |
328,166.9000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-15 |
0.0011 BNB |
453,274.8000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-02-14 |
0.0010 BNB |
212,823.9000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-02-13 |
0.0010 BNB |
1,255,074.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |