Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0010 BNB |
347,229.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-11 |
0.0009 BNB |
28,344.9000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-10 |
0.0009 BNB |
127,896.0000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-09 |
0.0009 BNB |
152,771.9000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-08 |
0.0010 BNB |
187,473.3000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-02-07 |
0.0009 BNB |
174,752.3000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-06 |
0.0009 BNB |
72,270.9000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-05 |
0.0009 BNB |
68,748.8000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-04 |
0.0009 BNB |
36,440.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-03 |
0.0009 BNB |
121,080.9000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-02 |
0.0009 BNB |
603,095.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-02-01 |
0.0009 BNB |
71,508.8000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-31 |
0.0009 BNB |
143,428.2000 STX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-30 |
0.0009 BNB |
30,779.0000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-29 |
0.0009 BNB |
18,751.0000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-28 |
0.0009 BNB |
114,155.9000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-27 |
0.0009 BNB |
217,584.9000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-26 |
0.0009 BNB |
28,818.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-25 |
0.0009 BNB |
56,389.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-24 |
0.0009 BNB |
81,407.5000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-23 |
0.0009 BNB |
28,494.6000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-22 |
0.0009 BNB |
19,357.5000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-21 |
0.0009 BNB |
39,645.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-20 |
0.0009 BNB |
54,214.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-19 |
0.0009 BNB |
33,783.5000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-18 |
0.0009 BNB |
86,261.5000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-17 |
0.0009 BNB |
64,082.5000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-16 |
0.0009 BNB |
78,666.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-15 |
0.0009 BNB |
92,947.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-14 |
0.0009 BNB |
131,528.4000 STX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-13 |
0.0009 BNB |
67,456.8000 STX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-12 |
0.0008 BNB |
138,309.8000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-11 |
0.0008 BNB |
40,217.2000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-10 |
0.0009 BNB |
74,827.4000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-09 |
0.0008 BNB |
66,841.9000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-08 |
0.0008 BNB |
25,667.7000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-07 |
0.0008 BNB |
12,276.4000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-06 |
0.0008 BNB |
16,276.0000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-05 |
0.0009 BNB |
11,879.2000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-04 |
0.0009 BNB |
89,581.4000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-03 |
0.0009 BNB |
5,763.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-02 |
0.0009 BNB |
14,198.5000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-01 |
0.0009 BNB |
11,115.8000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-31 |
0.0009 BNB |
46,525.4000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-12-30 |
0.0009 BNB |
134,510.8000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-12-29 |
0.0008 BNB |
141,706.5000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-28 |
0.0009 BNB |
137,994.0000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-27 |
0.0009 BNB |
168,084.0000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-26 |
0.0009 BNB |
90,212.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-25 |
0.0009 BNB |
204,261.4000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |