Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0010 BNB |
248,614.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-12-23 |
0.0009 BNB |
18,297.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-22 |
0.0009 BNB |
108,018.0000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-21 |
0.0009 BNB |
30,736.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-20 |
0.0009 BNB |
112,465.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-19 |
0.0009 BNB |
33,983.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-18 |
0.0009 BNB |
49,614.8000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-17 |
0.0010 BNB |
217,565.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-16 |
0.0010 BNB |
458,849.9000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-15 |
0.0010 BNB |
192,484.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-14 |
0.0010 BNB |
707,318.9000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-13 |
0.0011 BNB |
450,330.1000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-12 |
0.0011 BNB |
550,353.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-11 |
0.0010 BNB |
916,982.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-10 |
0.0011 BNB |
1,984,966.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-09 |
0.0009 BNB |
718,453.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-08 |
0.0009 BNB |
405,777.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-07 |
0.0009 BNB |
578,253.8000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-06 |
0.0009 BNB |
174,889.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-12-05 |
0.0009 BNB |
598,125.9000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-12-04 |
0.0008 BNB |
585,189.5000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-03 |
0.0009 BNB |
643,238.7000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-02 |
0.0008 BNB |
454,601.4000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-01 |
0.0008 BNB |
769,508.0000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-30 |
0.0008 BNB |
478,005.2000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-29 |
0.0008 BNB |
2,349,336.1000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-28 |
0.0009 BNB |
1,931,443.7000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-27 |
0.0008 BNB |
802,846.4000 STX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-26 |
0.0008 BNB |
128,737.6000 STX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-25 |
0.0008 BNB |
260,175.9000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-24 |
0.0008 BNB |
43,723.5000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-23 |
0.0008 BNB |
168,077.3000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-22 |
0.0008 BNB |
197,242.5000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-21 |
0.0009 BNB |
114,215.3000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-20 |
0.0009 BNB |
484,675.9000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-19 |
0.0009 BNB |
633,490.5000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-18 |
0.0009 BNB |
863,090.6000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-17 |
0.0009 BNB |
93,309.7000 STX |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-16 |
0.0009 BNB |
1,147,981.8000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-15 |
0.0010 BNB |
1,381,364.2000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-14 |
0.0008 BNB |
262,413.9000 STX |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-13 |
0.0008 BNB |
261,826.6000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-12 |
0.0008 BNB |
491,488.5000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-11 |
0.0008 BNB |
163,988.3000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-10 |
0.0008 BNB |
212,469.9000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-09 |
0.0008 BNB |
441,070.4000 STX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-08 |
0.0009 BNB |
543,153.7000 STX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-07 |
0.0009 BNB |
124,076.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-06 |
0.0009 BNB |
75,972.9000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-05 |
0.0010 BNB |
26,183.3000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |