Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0010 BNB |
26,183.3000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-11-04 |
0.0009 BNB |
89,276.6000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-11-03 |
0.0010 BNB |
122,545.6000 STX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-02 |
0.0010 BNB |
204,605.2000 STX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-01 |
0.0010 BNB |
120,437.1000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-31 |
0.0010 BNB |
79,720.7000 STX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-30 |
0.0010 BNB |
65,061.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-29 |
0.0010 BNB |
64,138.3000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-10-28 |
0.0011 BNB |
234,722.5000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-10-27 |
0.0011 BNB |
68,297.9000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-26 |
0.0011 BNB |
100,179.9000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-25 |
0.0011 BNB |
209,078.9000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-24 |
0.0011 BNB |
98,761.0000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-23 |
0.0011 BNB |
143,235.5000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-22 |
0.0011 BNB |
121,070.8000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-21 |
0.0011 BNB |
121,826.4000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-20 |
0.0011 BNB |
300,223.6000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-19 |
0.0011 BNB |
91,726.2000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-18 |
0.0011 BNB |
103,491.6000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-17 |
0.0011 BNB |
250,539.4000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-16 |
0.0011 BNB |
38,036.3000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-15 |
0.0011 BNB |
36,875.9000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-14 |
0.0011 BNB |
77,421.4000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-13 |
0.0011 BNB |
269,159.8000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-12 |
0.0011 BNB |
43,846.1000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-11 |
0.0012 BNB |
160,924.0000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-10 |
0.0012 BNB |
58,166.0000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-09 |
0.0012 BNB |
648,553.5000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-08 |
0.0012 BNB |
331,321.0000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-07 |
0.0012 BNB |
205,393.4000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-10-06 |
0.0011 BNB |
122,395.1000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-05 |
0.0011 BNB |
144,963.8000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-04 |
0.0011 BNB |
123,886.0000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-03 |
0.0011 BNB |
186,338.2000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-02 |
0.0011 BNB |
61,758.3000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-10-01 |
0.0011 BNB |
63,528.5000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-30 |
0.0011 BNB |
189,306.5000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-29 |
0.0012 BNB |
266,886.1000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-09-28 |
0.0012 BNB |
174,845.6000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-27 |
0.0012 BNB |
180,355.1000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-26 |
0.0012 BNB |
121,479.5000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-25 |
0.0012 BNB |
117,639.7000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-24 |
0.0012 BNB |
64,040.5000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-23 |
0.0012 BNB |
274,616.5000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-22 |
0.0012 BNB |
91,610.7000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-21 |
0.0012 BNB |
72,829.0000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-20 |
0.0013 BNB |
253,458.3000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-09-19 |
0.0012 BNB |
189,544.9000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-18 |
0.0013 BNB |
94,532.8000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-17 |
0.0013 BNB |
41,755.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |