Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0013 BNB |
90,229.4000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-15 |
0.0013 BNB |
35,997.7000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-14 |
0.0013 BNB |
90,146.7000 STX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-13 |
0.0013 BNB |
109,486.1000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-09-12 |
0.0013 BNB |
79,607.6000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-11 |
0.0013 BNB |
251,573.9000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-10 |
0.0013 BNB |
145,887.3000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-09 |
0.0013 BNB |
84,991.4000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-08 |
0.0013 BNB |
484,687.8000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-07 |
0.0013 BNB |
200,545.1000 STX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-06 |
0.0013 BNB |
116,322.1000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-05 |
0.0013 BNB |
87,997.1000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-04 |
0.0013 BNB |
69,495.7000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-03 |
0.0013 BNB |
24,272.8000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-02 |
0.0013 BNB |
90,428.7000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-01 |
0.0013 BNB |
171,570.1000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-31 |
0.0013 BNB |
115,660.8000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-30 |
0.0013 BNB |
266,778.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-29 |
0.0013 BNB |
411,191.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-28 |
0.0013 BNB |
35,383.0000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-27 |
0.0013 BNB |
179,101.0000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-26 |
0.0013 BNB |
356,665.9000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-25 |
0.0013 BNB |
315,313.2000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-24 |
0.0013 BNB |
190,132.8000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-23 |
0.0013 BNB |
162,558.4000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-22 |
0.0013 BNB |
189,531.8000 STX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-21 |
0.0014 BNB |
109,668.4000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-20 |
0.0014 BNB |
78,758.0000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-19 |
0.0014 BNB |
148,517.0000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-08-18 |
0.0015 BNB |
191,556.0000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-17 |
0.0015 BNB |
97,518.4000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-16 |
0.0015 BNB |
86,752.6000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-15 |
0.0015 BNB |
122,348.7000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-14 |
0.0016 BNB |
133,632.4000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-13 |
0.0016 BNB |
161,716.6000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-08-12 |
0.0015 BNB |
113,155.7000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-08-11 |
0.0015 BNB |
63,938.6000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-10 |
0.0015 BNB |
36,326.4000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-08-09 |
0.0015 BNB |
43,546.0000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-08 |
0.0016 BNB |
179,192.9000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-08-07 |
0.0016 BNB |
69,055.8000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-06 |
0.0015 BNB |
46,919.2000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-05 |
0.0015 BNB |
58,221.6000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-04 |
0.0015 BNB |
120,638.5000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-08-03 |
0.0016 BNB |
197,043.8000 STX |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-08-02 |
0.0016 BNB |
72,757.7000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-08-01 |
0.0016 BNB |
117,218.9000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-31 |
0.0015 BNB |
259,494.8000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-07-30 |
0.0015 BNB |
200,099.7000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-07-29 |
0.0015 BNB |
230,224.7000 STX |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |