Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0015 BNB |
94,163.6000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-07-27 |
0.0015 BNB |
46,443.0000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-07-26 |
0.0016 BNB |
78,884.2000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-25 |
0.0016 BNB |
68,641.5000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-24 |
0.0017 BNB |
109,652.7000 STX |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-23 |
0.0016 BNB |
203,730.4000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-22 |
0.0016 BNB |
1,052,394.8000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-21 |
0.0016 BNB |
1,520,444.7000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-20 |
0.0017 BNB |
925,006.5000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-19 |
0.0016 BNB |
373,697.9000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-07-18 |
0.0016 BNB |
127,394.6000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-07-17 |
0.0016 BNB |
116,300.0000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-07-16 |
0.0016 BNB |
80,983.4000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-15 |
0.0016 BNB |
157,697.0000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-14 |
0.0016 BNB |
204,302.1000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-13 |
0.0016 BNB |
458,785.1000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-12 |
0.0016 BNB |
242,592.6000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-07-11 |
0.0017 BNB |
278,898.2000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-10 |
0.0018 BNB |
818,389.3000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-09 |
0.0017 BNB |
82,557.7000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-08 |
0.0017 BNB |
133,178.5000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-07 |
0.0017 BNB |
172,820.1000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-06 |
0.0017 BNB |
106,414.4000 STX |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-05 |
0.0017 BNB |
60,213.6000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-04 |
0.0017 BNB |
12,283.6000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-07-03 |
0.0018 BNB |
20,194.2000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-07-02 |
0.0018 BNB |
90,163.7000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-07-01 |
0.0018 BNB |
40,876.4000 STX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-30 |
0.0019 BNB |
69,691.3000 STX |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-29 |
0.0020 BNB |
169,735.6000 STX |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-06-28 |
0.0019 BNB |
139,170.6000 STX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-27 |
0.0020 BNB |
276,858.5000 STX |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-06-26 |
0.0018 BNB |
21,335.8000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-25 |
0.0017 BNB |
6,617.6000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-24 |
0.0018 BNB |
30,676.9000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-23 |
0.0017 BNB |
32,378.2000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-22 |
0.0018 BNB |
10,625.9000 STX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-21 |
0.0019 BNB |
69,359.5000 STX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-20 |
0.0017 BNB |
47,270.9000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-06-19 |
0.0017 BNB |
13,708.6000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-06-18 |
0.0017 BNB |
112,811.2000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-17 |
0.0018 BNB |
266,085.6000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2022-06-16 |
0.0016 BNB |
29,635.0000 STX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-15 |
0.0016 BNB |
188,271.2000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-06-14 |
0.0015 BNB |
106,528.0000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-13 |
0.0016 BNB |
43,521.5000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-06-12 |
0.0017 BNB |
60,569.3000 STX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-11 |
0.0018 BNB |
94,014.7000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-10 |
0.0018 BNB |
19,674.9000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-09 |
0.0019 BNB |
26,657.3000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |