Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0019 BNB |
32,328.3000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-07 |
0.0019 BNB |
77,401.6000 STX |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-06 |
0.0018 BNB |
180,384.9000 STX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-06-05 |
0.0018 BNB |
105,162.6000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-04 |
0.0018 BNB |
26,389.2000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-03 |
0.0018 BNB |
45,526.9000 STX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-02 |
0.0018 BNB |
99,102.2000 STX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-01 |
0.0018 BNB |
42,818.5000 STX |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-31 |
0.0018 BNB |
11,955.0000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-30 |
0.0017 BNB |
16,654.8000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-29 |
0.0017 BNB |
13,629.8000 STX |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-28 |
0.0017 BNB |
19,953.8000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-27 |
0.0017 BNB |
356,586.5000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-26 |
0.0017 BNB |
60,517.9000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-25 |
0.0018 BNB |
91,783.3000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-24 |
0.0018 BNB |
54,632.7000 STX |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-23 |
0.0017 BNB |
62,162.6000 STX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-22 |
0.0017 BNB |
51,146.7000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-21 |
0.0017 BNB |
46,596.6000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-20 |
0.0017 BNB |
117,892.9000 STX |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-19 |
0.0017 BNB |
108,814.9000 STX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-18 |
0.0018 BNB |
31,801.6000 STX |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-17 |
0.0018 BNB |
51,520.8000 STX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-16 |
0.0019 BNB |
47,262.5000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-15 |
0.0019 BNB |
53,074.4000 STX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-14 |
0.0019 BNB |
27,385.8000 STX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-13 |
0.0018 BNB |
195,978.2000 STX |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-12 |
0.0020 BNB |
163,489.3000 STX |
0.0021 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-11 |
0.0021 BNB |
353,514.4000 STX |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-10 |
0.0021 BNB |
152,655.4000 STX |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-09 |
0.0022 BNB |
149,422.9000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-08 |
0.0022 BNB |
78,150.6000 STX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-07 |
0.0022 BNB |
31,178.0000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-06 |
0.0023 BNB |
54,084.3000 STX |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-05 |
0.0024 BNB |
101,229.8000 STX |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-04 |
0.0024 BNB |
39,705.6000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-03 |
0.0024 BNB |
15,527.4000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-02 |
0.0025 BNB |
236,491.0000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-01 |
0.0024 BNB |
43,320.2000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-30 |
0.0025 BNB |
44,865.8000 STX |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2022-04-29 |
0.0026 BNB |
146,336.4000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-04-28 |
0.0026 BNB |
36,948.5000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-27 |
0.0027 BNB |
36,545.5000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-26 |
0.0027 BNB |
49,791.7000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-25 |
0.0027 BNB |
57,068.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-24 |
0.0029 BNB |
381,308.2000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-23 |
0.0028 BNB |
11,051.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-22 |
0.0028 BNB |
38,630.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-21 |
0.0028 BNB |
44,666.2000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-20 |
0.0028 BNB |
24,772.1000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |