Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0035 BNB |
47,756.7000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-10-03 |
0.0033 BNB |
68,870.6000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-10-02 |
0.0032 BNB |
52,512.3000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-10-01 |
0.0032 BNB |
57,426.0000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-30 |
0.0033 BNB |
24,472.4000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-29 |
0.0032 BNB |
21,557.8000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-09-28 |
0.0033 BNB |
12,272.3000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-27 |
0.0033 BNB |
16,458.4000 STX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-09-26 |
0.0033 BNB |
19,168.9000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-09-25 |
0.0033 BNB |
16,862.9000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-09-24 |
0.0031 BNB |
40,595.8000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-23 |
0.0030 BNB |
32,439.1000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-09-22 |
0.0029 BNB |
11,044.8000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-21 |
0.0030 BNB |
8,508.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-20 |
0.0031 BNB |
11,926.0000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-19 |
0.0030 BNB |
23,463.1000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-09-18 |
0.0028 BNB |
9,348.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-17 |
0.0028 BNB |
7,789.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-16 |
0.0028 BNB |
8,004.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-15 |
0.0028 BNB |
19,230.5000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-14 |
0.0029 BNB |
5,591.6000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-13 |
0.0030 BNB |
15,125.8000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-09-12 |
0.0030 BNB |
11,259.1000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-11 |
0.0030 BNB |
10,254.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-10 |
0.0030 BNB |
7,078.6000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-09-09 |
0.0029 BNB |
8,119.3000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0028 BNB |
6,953.8000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-07 |
0.0028 BNB |
5,478.7000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-06 |
0.0028 BNB |
13,739.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-05 |
0.0028 BNB |
9,241.1000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-04 |
0.0028 BNB |
7,819.2000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-09-03 |
0.0028 BNB |
7,066.6000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-02 |
0.0028 BNB |
12,204.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-01 |
0.0028 BNB |
4,449.4000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-31 |
0.0029 BNB |
6,316.2000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-30 |
0.0029 BNB |
21,472.2000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-29 |
0.0030 BNB |
13,621.3000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-28 |
0.0031 BNB |
33,622.1000 STX |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-27 |
0.0032 BNB |
18,377.0000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-26 |
0.0032 BNB |
8,302.2000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-25 |
0.0031 BNB |
6,733.6000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-24 |
0.0031 BNB |
13,103.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-23 |
0.0030 BNB |
11,874.1000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-08-22 |
0.0028 BNB |
8,846.8000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-21 |
0.0027 BNB |
7,770.5000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-08-20 |
0.0026 BNB |
11,558.0000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-19 |
0.0026 BNB |
8,678.3000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-18 |
0.0027 BNB |
12,392.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-17 |
0.0028 BNB |
7,921.0000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-16 |
0.0028 BNB |
9,652.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |