Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0029 BNB |
53,100.2000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-18 |
0.0030 BNB |
366,042.5000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-17 |
0.0028 BNB |
132,834.5000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-16 |
0.0028 BNB |
37,076.0000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-15 |
0.0028 BNB |
59,898.4000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-14 |
0.0029 BNB |
105,481.4000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-13 |
0.0028 BNB |
44,289.1000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-12 |
0.0028 BNB |
34,966.4000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-11 |
0.0029 BNB |
38,150.0000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-10 |
0.0030 BNB |
18,650.9000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-09 |
0.0030 BNB |
40,220.0000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-04-08 |
0.0030 BNB |
29,353.2000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-07 |
0.0030 BNB |
31,584.5000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-04-06 |
0.0031 BNB |
67,525.9000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-05 |
0.0032 BNB |
55,410.9000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-04 |
0.0033 BNB |
66,744.0000 STX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-04-03 |
0.0035 BNB |
92,291.5000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-02 |
0.0034 BNB |
157,905.1000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-01 |
0.0033 BNB |
155,314.9000 STX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-31 |
0.0034 BNB |
78,090.8000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-03-30 |
0.0034 BNB |
107,080.3000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-03-29 |
0.0034 BNB |
123,380.8000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-28 |
0.0034 BNB |
66,434.8000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-27 |
0.0033 BNB |
36,003.3000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-03-26 |
0.0033 BNB |
66,469.6000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-25 |
0.0033 BNB |
25,591.1000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-24 |
0.0033 BNB |
23,499.5000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-23 |
0.0033 BNB |
92,554.5000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-22 |
0.0032 BNB |
30,445.8000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-21 |
0.0033 BNB |
55,916.6000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-20 |
0.0033 BNB |
17,071.3000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-19 |
0.0033 BNB |
45,908.1000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-18 |
0.0033 BNB |
87,880.1000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-17 |
0.0032 BNB |
21,099.2000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-16 |
0.0033 BNB |
80,919.2000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-15 |
0.0033 BNB |
49,721.4000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-14 |
0.0034 BNB |
61,004.7000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-03-13 |
0.0034 BNB |
147,585.2000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-12 |
0.0036 BNB |
202,383.2000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-03-11 |
0.0039 BNB |
1,178,618.1000 STX |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-10 |
0.0042 BNB |
1,456,381.1000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0040 BNB |
| 2022-03-09 |
0.0028 BNB |
103,019.3000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-03-08 |
0.0028 BNB |
44,291.2000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-07 |
0.0028 BNB |
152,772.8000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-06 |
0.0029 BNB |
59,985.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-05 |
0.0030 BNB |
44,090.5000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-04 |
0.0029 BNB |
89,773.0000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-03 |
0.0030 BNB |
103,088.8000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-02 |
0.0030 BNB |
76,593.8000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-01 |
0.0031 BNB |
63,137.6000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |