Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0031 BNB |
99,660.5000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-27 |
0.0031 BNB |
87,171.2000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-26 |
0.0031 BNB |
65,324.2000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-02-25 |
0.0031 BNB |
36,272.5000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-24 |
0.0030 BNB |
57,489.3000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-23 |
0.0032 BNB |
74,259.7000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-22 |
0.0030 BNB |
178,371.7000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-21 |
0.0032 BNB |
125,900.2000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-20 |
0.0033 BNB |
35,516.3000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-02-19 |
0.0033 BNB |
34,561.4000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-02-18 |
0.0034 BNB |
84,806.5000 STX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2022-02-17 |
0.0035 BNB |
63,337.0000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-02-16 |
0.0036 BNB |
31,763.0000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-02-15 |
0.0037 BNB |
262,265.7000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-02-14 |
0.0036 BNB |
114,821.8000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-02-13 |
0.0037 BNB |
155,917.7000 STX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-02-12 |
0.0036 BNB |
86,965.2000 STX |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-02-11 |
0.0039 BNB |
71,202.9000 STX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-02-10 |
0.0041 BNB |
201,000.8000 STX |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-02-09 |
0.0040 BNB |
207,397.4000 STX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-08 |
0.0039 BNB |
143,810.6000 STX |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2022-02-07 |
0.0040 BNB |
65,376.2000 STX |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-02-06 |
0.0040 BNB |
120,220.0000 STX |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-02-05 |
0.0038 BNB |
59,536.7000 STX |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-02-04 |
0.0038 BNB |
104,278.5000 STX |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-02-03 |
0.0038 BNB |
205,906.7000 STX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-02-02 |
0.0039 BNB |
128,909.9000 STX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-02-01 |
0.0039 BNB |
67,056.4000 STX |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-01-31 |
0.0039 BNB |
209,349.4000 STX |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-01-30 |
0.0039 BNB |
179,086.4000 STX |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-01-29 |
0.0039 BNB |
202,341.2000 STX |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-01-28 |
0.0037 BNB |
174,779.8000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-01-27 |
0.0037 BNB |
302,200.6000 STX |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2022-01-26 |
0.0037 BNB |
435,492.0000 STX |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-01-25 |
0.0036 BNB |
413,336.1000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-24 |
0.0036 BNB |
379,791.5000 STX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-01-23 |
0.0038 BNB |
203,999.5000 STX |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-01-22 |
0.0039 BNB |
398,923.0000 STX |
0.0043 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-01-21 |
0.0042 BNB |
529,628.7000 STX |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-01-20 |
0.0044 BNB |
741,187.2000 STX |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-01-19 |
0.0047 BNB |
840,233.7000 STX |
0.0050 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-01-18 |
0.0051 BNB |
1,211,859.0000 STX |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0049 BNB |
| 2022-01-17 |
0.0043 BNB |
127,488.0000 STX |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-01-16 |
0.0043 BNB |
24,624.9000 STX |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-01-15 |
0.0043 BNB |
45,205.5000 STX |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-01-14 |
0.0043 BNB |
37,360.6000 STX |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-01-13 |
0.0044 BNB |
167,479.7000 STX |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-01-12 |
0.0045 BNB |
70,005.1000 STX |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-01-11 |
0.0044 BNB |
106,155.8000 STX |
0.0047 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-01-10 |
0.0046 BNB |
104,943.7000 STX |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |