Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0047 BNB |
99,244.1000 STX |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-08 |
0.0046 BNB |
128,742.8000 STX |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-01-07 |
0.0046 BNB |
169,520.1000 STX |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-06 |
0.0046 BNB |
267,092.8000 STX |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-01-05 |
0.0047 BNB |
385,048.7000 STX |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-04 |
0.0045 BNB |
141,604.0000 STX |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-01-03 |
0.0044 BNB |
69,769.1000 STX |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-01-02 |
0.0045 BNB |
109,613.1000 STX |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-01-01 |
0.0043 BNB |
46,123.4000 STX |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-12-31 |
0.0042 BNB |
60,391.9000 STX |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-12-30 |
0.0042 BNB |
49,990.5000 STX |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-12-29 |
0.0041 BNB |
123,393.7000 STX |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-12-28 |
0.0045 BNB |
104,091.9000 STX |
0.0047 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-12-27 |
0.0045 BNB |
158,864.6000 STX |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-12-26 |
0.0042 BNB |
51,204.8000 STX |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-12-25 |
0.0042 BNB |
87,612.2000 STX |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-12-24 |
0.0042 BNB |
56,630.1000 STX |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-12-23 |
0.0042 BNB |
65,438.5000 STX |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-12-22 |
0.0041 BNB |
73,940.1000 STX |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-21 |
0.0039 BNB |
63,920.6000 STX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-12-20 |
0.0038 BNB |
93,554.0000 STX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-19 |
0.0039 BNB |
92,593.4000 STX |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-18 |
0.0039 BNB |
55,859.3000 STX |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-17 |
0.0040 BNB |
107,307.9000 STX |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-16 |
0.0042 BNB |
105,086.4000 STX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-15 |
0.0038 BNB |
217,057.0000 STX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0042 BNB |
| 2021-12-14 |
0.0036 BNB |
177,730.8000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-12-13 |
0.0036 BNB |
82,221.8000 STX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-12-12 |
0.0036 BNB |
142,492.4000 STX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-11 |
0.0036 BNB |
81,112.1000 STX |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-10 |
0.0036 BNB |
167,966.9000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-09 |
0.0038 BNB |
231,959.1000 STX |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-08 |
0.0039 BNB |
200,607.0000 STX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-07 |
0.0040 BNB |
341,275.0000 STX |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-06 |
0.0039 BNB |
340,411.2000 STX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-05 |
0.0037 BNB |
125,147.1000 STX |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-04 |
0.0039 BNB |
569,798.1000 STX |
0.0043 BNB |
0.0035 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-12-03 |
0.0041 BNB |
588,990.3000 STX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-02 |
0.0044 BNB |
444,919.7000 STX |
0.0046 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-12-01 |
0.0047 BNB |
1,230,059.9000 STX |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
| 2021-11-30 |
0.0041 BNB |
982,994.3000 STX |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0043 BNB |
| 2021-11-29 |
0.0034 BNB |
725,353.2000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-11-28 |
0.0031 BNB |
399,950.8000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-11-27 |
0.0032 BNB |
344,225.9000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-11-26 |
0.0032 BNB |
562,409.4000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-11-25 |
0.0033 BNB |
545,617.1000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-24 |
0.0034 BNB |
211,041.7000 STX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-23 |
0.0035 BNB |
459,288.3000 STX |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-22 |
0.0039 BNB |
216,763.0000 STX |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-21 |
0.0036 BNB |
325,387.1000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |