Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0035 BNB |
175,501.4000 STX |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-19 |
0.0036 BNB |
357,656.6000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-18 |
0.0035 BNB |
294,246.7000 STX |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-17 |
0.0037 BNB |
399,260.2000 STX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-11-16 |
0.0037 BNB |
544,366.8000 STX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-11-15 |
0.0037 BNB |
676,473.0000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-11-14 |
0.0035 BNB |
695,678.9000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-11-13 |
0.0037 BNB |
555,951.0000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-11-12 |
0.0037 BNB |
944,804.2000 STX |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-11 |
0.0036 BNB |
945,455.2000 STX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-10 |
0.0035 BNB |
994,422.4000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-11-09 |
0.0035 BNB |
720,432.6000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-08 |
0.0035 BNB |
1,715,488.4000 STX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-07 |
0.0032 BNB |
1,149,382.0000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-11-06 |
0.0032 BNB |
646,804.3000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-11-05 |
0.0033 BNB |
596,241.0000 STX |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-11-04 |
0.0034 BNB |
249,058.8000 STX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-03 |
0.0036 BNB |
691,023.1000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-11-02 |
0.0036 BNB |
520,887.3000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-01 |
0.0037 BNB |
1,407,899.5000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-10-31 |
0.0035 BNB |
543,664.2000 STX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-30 |
0.0037 BNB |
398,136.6000 STX |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-10-29 |
0.0038 BNB |
312,769.7000 STX |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-10-28 |
0.0040 BNB |
573,265.3000 STX |
0.0042 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-10-27 |
0.0043 BNB |
595,946.8000 STX |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-10-26 |
0.0045 BNB |
111,071.1000 STX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-10-25 |
0.0045 BNB |
180,023.3000 STX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-10-24 |
0.0047 BNB |
427,249.3000 STX |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-10-23 |
0.0045 BNB |
113,968.2000 STX |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-10-22 |
0.0046 BNB |
270,371.6000 STX |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-10-21 |
0.0048 BNB |
366,784.0000 STX |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-10-20 |
0.0047 BNB |
378,720.9000 STX |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-10-19 |
0.0049 BNB |
490,365.3000 STX |
0.0053 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-10-18 |
0.0054 BNB |
1,485,527.7000 STX |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-10-17 |
0.0045 BNB |
520,194.8000 STX |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0046 BNB |
| 2021-10-16 |
0.0042 BNB |
295,273.7000 STX |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-10-15 |
0.0044 BNB |
393,807.6000 STX |
0.0047 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-10-14 |
0.0046 BNB |
315,807.4000 STX |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-10-13 |
0.0049 BNB |
609,346.4000 STX |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-10-12 |
0.0048 BNB |
388,582.9000 STX |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-10-11 |
0.0049 BNB |
1,455,215.1000 STX |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-10-10 |
0.0051 BNB |
3,425,602.1000 STX |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0051 BNB |
| 2021-10-09 |
0.0038 BNB |
910,475.6000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0040 BNB |
| 2021-10-08 |
0.0033 BNB |
323,923.0000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-10-07 |
0.0032 BNB |
304,069.6000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-10-06 |
0.0033 BNB |
611,763.7000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-10-05 |
0.0032 BNB |
177,408.1000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-10-04 |
0.0033 BNB |
565,178.3000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-10-03 |
0.0031 BNB |
110,368.5000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-10-02 |
0.0032 BNB |
126,372.6000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |