Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0031 BNB |
235,716.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-29 |
0.0032 BNB |
641,244.1000 STX |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-28 |
0.0034 BNB |
700,153.6000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-27 |
0.0036 BNB |
150,631.6000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-26 |
0.0036 BNB |
235,750.5000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-25 |
0.0036 BNB |
152,788.0000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-09-24 |
0.0036 BNB |
427,403.8000 STX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-23 |
0.0036 BNB |
340,205.6000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-22 |
0.0035 BNB |
447,211.0000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-09-21 |
0.0035 BNB |
1,170,028.2000 STX |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-20 |
0.0033 BNB |
448,262.7000 STX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-19 |
0.0035 BNB |
106,078.4000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-18 |
0.0035 BNB |
139,650.7000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-09-17 |
0.0035 BNB |
229,093.9000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-16 |
0.0036 BNB |
199,067.3000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-15 |
0.0036 BNB |
99,349.6000 STX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-14 |
0.0038 BNB |
331,596.1000 STX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-13 |
0.0037 BNB |
358,356.5000 STX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-09-12 |
0.0034 BNB |
142,997.1000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-11 |
0.0034 BNB |
250,397.1000 STX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-09-10 |
0.0034 BNB |
344,357.9000 STX |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2021-09-09 |
0.0032 BNB |
733,558.2000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-08 |
0.0032 BNB |
670,645.2000 STX |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-09-07 |
0.0032 BNB |
394,175.3000 STX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-06 |
0.0033 BNB |
143,398.6000 STX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-05 |
0.0033 BNB |
200,720.2000 STX |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-04 |
0.0033 BNB |
277,767.6000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-03 |
0.0033 BNB |
377,861.7000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-02 |
0.0033 BNB |
1,227,525.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-09-01 |
0.0031 BNB |
452,368.0000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-08-31 |
0.0031 BNB |
417,975.4000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-30 |
0.0030 BNB |
302,085.9000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-29 |
0.0030 BNB |
393,739.9000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-08-28 |
0.0029 BNB |
105,247.2000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-27 |
0.0028 BNB |
290,617.9000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-08-26 |
0.0029 BNB |
402,349.5000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-08-25 |
0.0030 BNB |
1,056,701.4000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-08-24 |
0.0031 BNB |
507,358.7000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-23 |
0.0030 BNB |
280,612.4000 STX |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-22 |
0.0032 BNB |
166,180.7000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-21 |
0.0033 BNB |
216,184.6000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-20 |
0.0033 BNB |
238,943.0000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-19 |
0.0033 BNB |
215,250.6000 STX |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-08-18 |
0.0034 BNB |
278,153.2000 STX |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-17 |
0.0035 BNB |
229,784.0000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-16 |
0.0035 BNB |
269,000.2000 STX |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-15 |
0.0034 BNB |
108,301.1000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-14 |
0.0035 BNB |
196,105.4000 STX |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-08-13 |
0.0035 BNB |
97,683.5000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-08-12 |
0.0036 BNB |
216,500.7000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |