Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0037 BNB |
204,293.4000 STX |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-08-10 |
0.0038 BNB |
184,233.8000 STX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-09 |
0.0038 BNB |
102,173.6000 STX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-08 |
0.0039 BNB |
152,233.4000 STX |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-07 |
0.0039 BNB |
222,866.6000 STX |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-08-06 |
0.0040 BNB |
254,273.8000 STX |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-08-05 |
0.0040 BNB |
274,121.9000 STX |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-08-04 |
0.0040 BNB |
438,957.1000 STX |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-08-03 |
0.0044 BNB |
1,449,819.1000 STX |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-08-02 |
0.0038 BNB |
669,162.7000 STX |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-08-01 |
0.0036 BNB |
329,528.7000 STX |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-07-31 |
0.0039 BNB |
782,345.9000 STX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-30 |
0.0039 BNB |
844,611.7000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-07-29 |
0.0036 BNB |
161,450.9000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-07-28 |
0.0036 BNB |
289,206.8000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-07-27 |
0.0036 BNB |
367,779.0000 STX |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-07-26 |
0.0036 BNB |
611,866.1000 STX |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-07-25 |
0.0039 BNB |
331,629.5000 STX |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-07-24 |
0.0041 BNB |
410,666.4000 STX |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-07-23 |
0.0037 BNB |
611,199.5000 STX |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0040 BNB |
| 2021-07-22 |
0.0036 BNB |
871,220.7000 STX |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-21 |
0.0031 BNB |
629,617.1000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-07-20 |
0.0031 BNB |
505,778.4000 STX |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-07-19 |
0.0032 BNB |
403,949.1000 STX |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-07-18 |
0.0035 BNB |
623,998.9000 STX |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-07-17 |
0.0034 BNB |
806,639.8000 STX |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-16 |
0.0037 BNB |
2,091,299.6000 STX |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-07-15 |
0.0041 BNB |
991,206.5000 STX |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-14 |
0.0040 BNB |
1,057,460.9000 STX |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-13 |
0.0038 BNB |
939,668.2000 STX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-07-12 |
0.0039 BNB |
889,017.7000 STX |
0.0042 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-11 |
0.0044 BNB |
1,756,462.7000 STX |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-07-10 |
0.0039 BNB |
1,806,045.3000 STX |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-07-09 |
0.0035 BNB |
1,705,053.1000 STX |
0.0039 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2021-07-08 |
0.0035 BNB |
2,485,300.3000 STX |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
0.0039 BNB |
| 2021-07-07 |
0.0029 BNB |
736,440.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-07-06 |
0.0027 BNB |
897,582.0000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-05 |
0.0028 BNB |
1,152,489.9000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-07-04 |
0.0028 BNB |
792,498.5000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-03 |
0.0028 BNB |
773,332.8000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-07-02 |
0.0028 BNB |
1,181,892.1000 STX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-07-01 |
0.0026 BNB |
365,886.7000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-06-30 |
0.0026 BNB |
458,503.0000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-29 |
0.0024 BNB |
417,175.4000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-28 |
0.0024 BNB |
900,614.8000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-06-27 |
0.0023 BNB |
1,269,229.8000 STX |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-06-26 |
0.0023 BNB |
836,797.5000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-25 |
0.0023 BNB |
1,474,820.1000 STX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-24 |
0.0022 BNB |
998,776.8000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-06-23 |
0.0022 BNB |
665,413.5000 STX |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |