Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0022 BNB |
1,994,039.4000 STX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-06-21 |
0.0022 BNB |
1,268,201.7000 STX |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2021-06-20 |
0.0024 BNB |
339,107.1000 STX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-06-19 |
0.0024 BNB |
197,941.9000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-18 |
0.0024 BNB |
595,486.9000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-17 |
0.0026 BNB |
337,868.5000 STX |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-16 |
0.0026 BNB |
986,401.1000 STX |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-15 |
0.0024 BNB |
449,759.9000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-14 |
0.0024 BNB |
338,684.0000 STX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-13 |
0.0025 BNB |
466,053.8000 STX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2021-06-12 |
0.0025 BNB |
452,396.7000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-11 |
0.0026 BNB |
655,375.2000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-10 |
0.0025 BNB |
509,810.0000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-09 |
0.0025 BNB |
643,405.9000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-08 |
0.0026 BNB |
784,667.5000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-07 |
0.0026 BNB |
215,049.5000 STX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-06 |
0.0025 BNB |
174,838.7000 STX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-06-05 |
0.0025 BNB |
313,324.9000 STX |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-04 |
0.0026 BNB |
551,411.6000 STX |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-06-03 |
0.0025 BNB |
477,103.2000 STX |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-02 |
0.0025 BNB |
354,979.1000 STX |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-01 |
0.0028 BNB |
346,247.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-31 |
0.0029 BNB |
605,935.9000 STX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-30 |
0.0030 BNB |
306,374.7000 STX |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-29 |
0.0030 BNB |
452,421.8000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-05-28 |
0.0029 BNB |
319,607.8000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-27 |
0.0031 BNB |
546,783.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-05-26 |
0.0028 BNB |
278,578.9000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-25 |
0.0029 BNB |
1,132,093.4000 STX |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-05-24 |
0.0040 BNB |
2,083,287.0000 STX |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-23 |
0.0034 BNB |
1,456,182.4000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-05-22 |
0.0031 BNB |
1,013,468.1000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-21 |
0.0030 BNB |
1,280,166.4000 STX |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-05-20 |
0.0027 BNB |
1,275,761.1000 STX |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-19 |
0.0027 BNB |
1,228,734.0000 STX |
0.0027 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-18 |
0.0027 BNB |
287,950.1000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-05-17 |
0.0027 BNB |
466,480.6000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-16 |
0.0027 BNB |
238,532.2000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-15 |
0.0028 BNB |
225,702.5000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-14 |
0.0028 BNB |
254,417.2000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-13 |
0.0027 BNB |
566,757.4000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-12 |
0.0028 BNB |
260,199.3000 STX |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-11 |
0.0028 BNB |
608,434.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-05-10 |
0.0028 BNB |
410,959.0000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-09 |
0.0029 BNB |
258,177.3000 STX |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-08 |
0.0032 BNB |
267,799.0000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-07 |
0.0032 BNB |
267,620.7000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-05-06 |
0.0032 BNB |
107,641.0000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-05-05 |
0.0032 BNB |
216,227.4000 STX |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-05-04 |
0.0033 BNB |
448,679.5000 STX |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |