Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0032 BNB |
160,470.4000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-05-02 |
0.0034 BNB |
104,256.6000 STX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-05-01 |
0.0034 BNB |
116,437.9000 STX |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-04-30 |
0.0035 BNB |
104,695.3000 STX |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-29 |
0.0037 BNB |
138,170.8000 STX |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-04-28 |
0.0039 BNB |
249,010.0000 STX |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-04-27 |
0.0039 BNB |
288,215.9000 STX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-04-26 |
0.0037 BNB |
204,855.2000 STX |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-04-25 |
0.0036 BNB |
129,701.5000 STX |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-24 |
0.0036 BNB |
155,038.7000 STX |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-23 |
0.0038 BNB |
710,087.5000 STX |
0.0040 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-04-22 |
0.0042 BNB |
359,150.2000 STX |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-21 |
0.0040 BNB |
482,799.1000 STX |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-04-20 |
0.0048 BNB |
1,149,371.8000 STX |
0.0045 BNB |
0.0040 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-04-19 |
0.0044 BNB |
584,956.0000 STX |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0046 BNB |
| 2021-04-18 |
0.0042 BNB |
317,690.3000 STX |
0.0044 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-04-17 |
0.0044 BNB |
381,274.3000 STX |
0.0047 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-04-16 |
0.0046 BNB |
342,903.4000 STX |
0.0049 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-04-15 |
0.0047 BNB |
509,598.6000 STX |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-04-14 |
0.0042 BNB |
915,694.4000 STX |
0.0042 BNB |
0.0037 BNB |
0.0038 BNB |
0.0048 BNB |
| 2021-04-13 |
0.0040 BNB |
943,404.4000 STX |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0042 BNB |
| 2021-04-12 |
0.0037 BNB |
741,361.7000 STX |
0.0036 BNB |
0.0031 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-11 |
0.0040 BNB |
305,810.0000 STX |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-04-10 |
0.0042 BNB |
426,013.1000 STX |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-04-09 |
0.0048 BNB |
674,274.0000 STX |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-08 |
0.0045 BNB |
569,440.8000 STX |
0.0046 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-07 |
0.0043 BNB |
861,134.1000 STX |
0.0049 BNB |
0.0040 BNB |
0.0041 BNB |
0.0045 BNB |
| 2021-04-06 |
0.0058 BNB |
2,723,532.7000 STX |
0.0069 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-04-05 |
0.0060 BNB |
6,527,463.0000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0066 BNB |
| 2021-04-04 |
0.0034 BNB |
272,368.1000 STX |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-04-03 |
0.0035 BNB |
267,781.6000 STX |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-04-02 |
0.0036 BNB |
255,026.6000 STX |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-04-01 |
0.0038 BNB |
258,244.7000 STX |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-03-31 |
0.0040 BNB |
244,815.9000 STX |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-03-30 |
0.0043 BNB |
306,047.1000 STX |
0.0045 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-03-29 |
0.0046 BNB |
332,474.3000 STX |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-03-28 |
0.0047 BNB |
262,948.3000 STX |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-03-27 |
0.0048 BNB |
381,417.6000 STX |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-03-26 |
0.0049 BNB |
325,149.0000 STX |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-03-25 |
0.0048 BNB |
746,673.7000 STX |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0050 BNB |
| 2021-03-24 |
0.0050 BNB |
348,825.7000 STX |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-03-23 |
0.0050 BNB |
853,965.4000 STX |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-03-22 |
0.0049 BNB |
928,312.9000 STX |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0050 BNB |
| 2021-03-21 |
0.0048 BNB |
630,631.9000 STX |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2021-03-20 |
0.0051 BNB |
693,034.2000 STX |
0.0052 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-03-19 |
0.0051 BNB |
572,491.9000 STX |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0052 BNB |
| 2021-03-18 |
0.0048 BNB |
801,626.1000 STX |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0051 BNB |
| 2021-03-17 |
0.0046 BNB |
587,407.4000 STX |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2021-03-16 |
0.0045 BNB |
402,548.8000 STX |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-03-15 |
0.0044 BNB |
477,137.2000 STX |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |