Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0044 BNB |
456,004.7000 STX |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-03-13 |
0.0045 BNB |
627,682.6000 STX |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2021-03-12 |
0.0043 BNB |
578,195.7000 STX |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0044 BNB |
| 2021-03-11 |
0.0038 BNB |
230,293.3000 STX |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-03-10 |
0.0041 BNB |
224,182.2000 STX |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-03-09 |
0.0045 BNB |
510,843.3000 STX |
0.0050 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-03-08 |
0.0050 BNB |
364,470.8000 STX |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-03-07 |
0.0051 BNB |
287,285.8000 STX |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-03-06 |
0.0052 BNB |
322,206.3000 STX |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-03-05 |
0.0057 BNB |
1,626,249.2000 STX |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-03-04 |
0.0050 BNB |
891,522.0000 STX |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0054 BNB |
| 2021-03-03 |
0.0043 BNB |
361,174.6000 STX |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-03-02 |
0.0040 BNB |
358,356.7000 STX |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0042 BNB |
| 2021-03-01 |
0.0041 BNB |
380,047.5000 STX |
0.0044 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-02-28 |
0.0045 BNB |
230,593.2000 STX |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-02-27 |
0.0046 BNB |
516,716.6000 STX |
0.0046 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2021-02-26 |
0.0043 BNB |
654,956.6000 STX |
0.0044 BNB |
0.0040 BNB |
0.0042 BNB |
0.0045 BNB |
| 2021-02-25 |
0.0044 BNB |
1,301,819.8000 STX |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2021-02-24 |
0.0041 BNB |
5,577,557.3000 STX |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0042 BNB |
| 2021-02-23 |
0.0033 BNB |
1,942,587.7000 STX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0037 BNB |
| 2021-02-22 |
0.0028 BNB |
550,833.2000 STX |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-02-21 |
0.0028 BNB |
531,314.5000 STX |
0.0030 BNB |
0.0025 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-02-20 |
0.0029 BNB |
870,029.5000 STX |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-02-19 |
0.0031 BNB |
1,700,184.1000 STX |
0.0040 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-02-18 |
0.0040 BNB |
929,458.9000 STX |
0.0043 BNB |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
| 2021-02-17 |
0.0048 BNB |
1,414,109.0000 STX |
0.0052 BNB |
0.0040 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-02-16 |
0.0054 BNB |
666,130.4000 STX |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-02-15 |
0.0052 BNB |
1,098,018.6000 STX |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0053 BNB |
| 2021-02-14 |
0.0051 BNB |
1,067,890.5000 STX |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-02-13 |
0.0055 BNB |
671,944.2000 STX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-02-12 |
0.0056 BNB |
908,471.7000 STX |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-02-11 |
0.0049 BNB |
1,065,028.7000 STX |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0052 BNB |
| 2021-02-10 |
0.0041 BNB |
1,425,623.9000 STX |
0.0049 BNB |
0.0036 BNB |
0.0039 BNB |
0.0045 BNB |
| 2021-02-09 |
0.0061 BNB |
36,413.5020 STX |
0.0061 BNB |
0.0046 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-02-08 |
0.0062 BNB |
41,854.6000 STX |
0.0069 BNB |
0.0060 BNB |
0.0070 BNB |
0.0061 BNB |
| 2021-02-07 |
0.0067 BNB |
581,918.4000 STX |
0.0061 BNB |
0.0060 BNB |
0.0071 BNB |
0.0069 BNB |
| 2021-02-06 |
0.0065 BNB |
553,151.3000 STX |
0.0069 BNB |
0.0060 BNB |
0.0074 BNB |
0.0061 BNB |
| 2021-02-05 |
0.0077 BNB |
261,627.9000 STX |
0.0080 BNB |
0.0068 BNB |
0.0083 BNB |
0.0068 BNB |
| 2021-02-04 |
0.0084 BNB |
450,438.0000 STX |
0.0088 BNB |
0.0079 BNB |
0.0089 BNB |
0.0079 BNB |
| 2021-02-03 |
0.0092 BNB |
308,282.9000 STX |
0.0091 BNB |
0.0088 BNB |
0.0096 BNB |
0.0088 BNB |
| 2021-02-02 |
0.0089 BNB |
636,024.0000 STX |
0.0087 BNB |
0.0086 BNB |
0.0093 BNB |
0.0091 BNB |
| 2021-02-01 |
0.0093 BNB |
528,856.6000 STX |
0.0097 BNB |
0.0085 BNB |
0.0097 BNB |
0.0086 BNB |
| 2021-01-31 |
0.0097 BNB |
336,821.1000 STX |
0.0096 BNB |
0.0094 BNB |
0.0101 BNB |
0.0096 BNB |
| 2021-01-30 |
0.0097 BNB |
571,966.7000 STX |
0.0103 BNB |
0.0093 BNB |
0.0103 BNB |
0.0097 BNB |
| 2021-01-29 |
0.0103 BNB |
385,218.9000 STX |
0.0104 BNB |
0.0101 BNB |
0.0106 BNB |
0.0103 BNB |
| 2021-01-28 |
0.0105 BNB |
300,328.0000 STX |
0.0105 BNB |
0.0103 BNB |
0.0107 BNB |
0.0104 BNB |
| 2021-01-27 |
0.0109 BNB |
323,060.0000 STX |
0.0113 BNB |
0.0104 BNB |
0.0115 BNB |
0.0105 BNB |
| 2021-01-26 |
0.0114 BNB |
178,493.4000 STX |
0.0112 BNB |
0.0111 BNB |
0.0117 BNB |
0.0113 BNB |
| 2021-01-25 |
0.0115 BNB |
362,441.9000 STX |
0.0119 BNB |
0.0112 BNB |
0.0119 BNB |
0.0112 BNB |
| 2021-01-24 |
0.0120 BNB |
289,973.1000 STX |
0.0119 BNB |
0.0115 BNB |
0.0124 BNB |
0.0118 BNB |