Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0028 BNB |
6,911.1000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-14 |
0.0028 BNB |
8,182.3000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-13 |
0.0029 BNB |
15,656.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-08-12 |
0.0028 BNB |
4,839.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-11 |
0.0028 BNB |
4,562.9000 STX |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-10 |
0.0029 BNB |
2,862.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-09 |
0.0029 BNB |
6,602.0000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-08 |
0.0028 BNB |
9,880.7000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-07 |
0.0028 BNB |
14,704.9000 STX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-06 |
0.0027 BNB |
17,882.4000 STX |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-05 |
0.0027 BNB |
289,737.7000 STX |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-04 |
0.0027 BNB |
59,359.6000 STX |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-03 |
0.0028 BNB |
30,259.8000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-02 |
0.0029 BNB |
22,355.5000 STX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-01 |
0.0030 BNB |
23,155.0000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-07-31 |
0.0031 BNB |
10,608.1000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-30 |
0.0031 BNB |
6,811.3000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-07-29 |
0.0032 BNB |
11,442.5000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-28 |
0.0033 BNB |
9,386.7000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-27 |
0.0033 BNB |
28,017.0000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-26 |
0.0032 BNB |
8,236.6000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-25 |
0.0030 BNB |
18,961.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2024-07-24 |
0.0030 BNB |
10,126.7000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-23 |
0.0031 BNB |
32,828.9000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-22 |
0.0032 BNB |
7,150.8000 STX |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-07-21 |
0.0032 BNB |
13,351.9000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-20 |
0.0032 BNB |
8,838.9000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-19 |
0.0032 BNB |
23,192.8000 STX |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-18 |
0.0033 BNB |
16,422.1000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-17 |
0.0034 BNB |
18,233.6000 STX |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-07-16 |
0.0033 BNB |
19,491.5000 STX |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-15 |
0.0033 BNB |
46,385.9000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-14 |
0.0031 BNB |
22,492.1000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-13 |
0.0031 BNB |
18,345.9000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-12 |
0.0031 BNB |
46,779.3000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-07-11 |
0.0031 BNB |
42,153.5000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-07-10 |
0.0029 BNB |
44,582.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-07-09 |
0.0027 BNB |
16,952.4000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-07-08 |
0.0027 BNB |
18,602.4000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-07-07 |
0.0028 BNB |
9,249.4000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-06 |
0.0028 BNB |
7,790.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-05 |
0.0028 BNB |
41,878.4000 STX |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-07-04 |
0.0028 BNB |
24,780.5000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-03 |
0.0028 BNB |
10,510.6000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-02 |
0.0029 BNB |
7,409.1000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-01 |
0.0030 BNB |
23,182.3000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-30 |
0.0029 BNB |
5,639.0000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-06-29 |
0.0029 BNB |
29,549.6000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-06-28 |
0.0030 BNB |
18,306.8000 STX |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-27 |
0.0030 BNB |
23,223.0000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |