Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0028 BNB |
9,348.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-17 |
0.0028 BNB |
7,789.4000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-16 |
0.0028 BNB |
8,004.6000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-15 |
0.0028 BNB |
19,230.5000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-14 |
0.0029 BNB |
5,591.6000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-13 |
0.0030 BNB |
15,125.8000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-09-12 |
0.0030 BNB |
11,259.1000 STX |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-11 |
0.0030 BNB |
10,254.2000 STX |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-10 |
0.0030 BNB |
7,078.6000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-09-09 |
0.0029 BNB |
8,119.3000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0028 BNB |
6,953.8000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-07 |
0.0028 BNB |
5,478.7000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-06 |
0.0028 BNB |
13,739.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-05 |
0.0028 BNB |
9,241.1000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-04 |
0.0028 BNB |
7,819.2000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-09-03 |
0.0028 BNB |
7,066.6000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-02 |
0.0028 BNB |
12,204.6000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-01 |
0.0028 BNB |
4,449.4000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-31 |
0.0029 BNB |
6,316.2000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-30 |
0.0029 BNB |
21,472.2000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-29 |
0.0030 BNB |
13,621.3000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-28 |
0.0031 BNB |
33,622.1000 STX |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-08-27 |
0.0032 BNB |
18,377.0000 STX |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-26 |
0.0032 BNB |
8,302.2000 STX |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-08-25 |
0.0031 BNB |
6,733.6000 STX |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-08-24 |
0.0031 BNB |
13,103.6000 STX |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-08-23 |
0.0030 BNB |
11,874.1000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-08-22 |
0.0028 BNB |
8,846.8000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-21 |
0.0027 BNB |
7,770.5000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-08-20 |
0.0026 BNB |
11,558.0000 STX |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-19 |
0.0026 BNB |
8,678.3000 STX |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-18 |
0.0027 BNB |
12,392.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-17 |
0.0028 BNB |
7,921.0000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-16 |
0.0028 BNB |
9,652.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-15 |
0.0028 BNB |
6,911.1000 STX |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-14 |
0.0028 BNB |
8,182.3000 STX |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-13 |
0.0029 BNB |
15,656.3000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-08-12 |
0.0028 BNB |
4,839.6000 STX |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-11 |
0.0028 BNB |
4,562.9000 STX |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-10 |
0.0029 BNB |
2,862.4000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-09 |
0.0029 BNB |
6,602.0000 STX |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-08-08 |
0.0028 BNB |
9,880.7000 STX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-07 |
0.0028 BNB |
14,704.9000 STX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-06 |
0.0027 BNB |
17,882.4000 STX |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-05 |
0.0027 BNB |
289,737.7000 STX |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-04 |
0.0027 BNB |
59,359.6000 STX |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-03 |
0.0028 BNB |
30,259.8000 STX |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-08-02 |
0.0029 BNB |
22,355.5000 STX |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-08-01 |
0.0030 BNB |
23,155.0000 STX |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-07-31 |
0.0031 BNB |
10,608.1000 STX |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |