Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0129 BNB |
778,443.1000 STX |
0.0130 BNB |
0.0121 BNB |
0.0141 BNB |
0.0127 BNB |
| 2021-01-11 |
0.0114 BNB |
1,570,379.0000 STX |
0.0112 BNB |
0.0101 BNB |
0.0132 BNB |
0.0129 BNB |
| 2021-01-10 |
0.0112 BNB |
629,989.0000 STX |
0.0113 BNB |
0.0106 BNB |
0.0120 BNB |
0.0112 BNB |
| 2021-01-09 |
0.0118 BNB |
458,029.3000 STX |
0.0117 BNB |
0.0113 BNB |
0.0124 BNB |
0.0114 BNB |
| 2021-01-08 |
0.0119 BNB |
593,518.5000 STX |
0.0125 BNB |
0.0113 BNB |
0.0126 BNB |
0.0117 BNB |
| 2021-01-07 |
0.0125 BNB |
657,371.9000 STX |
0.0125 BNB |
0.0120 BNB |
0.0129 BNB |
0.0124 BNB |
| 2021-01-06 |
0.0125 BNB |
661,519.8000 STX |
0.0126 BNB |
0.0118 BNB |
0.0132 BNB |
0.0124 BNB |
| 2021-01-05 |
0.0127 BNB |
645,876.0000 STX |
0.0120 BNB |
0.0117 BNB |
0.0135 BNB |
0.0125 BNB |
| 2021-01-04 |
0.0116 BNB |
1,570,456.6000 STX |
0.0117 BNB |
0.0106 BNB |
0.0128 BNB |
0.0120 BNB |
| 2021-01-03 |
0.0124 BNB |
984,817.2000 STX |
0.0120 BNB |
0.0114 BNB |
0.0131 BNB |
0.0117 BNB |
| 2021-01-02 |
0.0122 BNB |
1,682,746.8000 STX |
0.0114 BNB |
0.0114 BNB |
0.0129 BNB |
0.0120 BNB |
| 2021-01-01 |
0.0112 BNB |
915,557.6000 STX |
0.0106 BNB |
0.0106 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-12-31 |
0.0106 BNB |
671,037.8000 STX |
0.0104 BNB |
0.0101 BNB |
0.0113 BNB |
0.0106 BNB |
| 2020-12-30 |
0.0109 BNB |
866,410.2000 STX |
0.0104 BNB |
0.0102 BNB |
0.0120 BNB |
0.0104 BNB |
| 2020-12-29 |
0.0105 BNB |
1,042,417.4000 STX |
0.0109 BNB |
0.0092 BNB |
0.0115 BNB |
0.0105 BNB |
| 2020-12-28 |
0.0114 BNB |
885,407.4000 STX |
0.0123 BNB |
0.0105 BNB |
0.0127 BNB |
0.0109 BNB |
| 2020-12-27 |
0.0113 BNB |
2,785,980.5000 STX |
0.0096 BNB |
0.0094 BNB |
0.0132 BNB |
0.0123 BNB |
| 2020-12-26 |
0.0091 BNB |
473,084.6000 STX |
0.0091 BNB |
0.0087 BNB |
0.0097 BNB |
0.0095 BNB |
| 2020-12-25 |
0.0092 BNB |
1,163,940.8000 STX |
0.0088 BNB |
0.0086 BNB |
0.0122 BNB |
0.0091 BNB |
| 2020-12-24 |
0.0085 BNB |
631,579.4000 STX |
0.0083 BNB |
0.0078 BNB |
0.0089 BNB |
0.0088 BNB |
| 2020-12-23 |
0.0084 BNB |
362,486.4000 STX |
0.0084 BNB |
0.0082 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-12-22 |
0.0092 BNB |
399,611.6000 STX |
0.0087 BNB |
0.0084 BNB |
0.0095 BNB |
0.0084 BNB |
| 2020-12-21 |
0.0086 BNB |
223,910.2000 STX |
0.0086 BNB |
0.0082 BNB |
0.0089 BNB |
0.0087 BNB |
| 2020-12-20 |
0.0085 BNB |
282,286.1000 STX |
0.0091 BNB |
0.0082 BNB |
0.0092 BNB |
0.0086 BNB |
| 2020-12-19 |
0.0094 BNB |
180,193.3000 STX |
0.0103 BNB |
0.0089 BNB |
0.0103 BNB |
0.0091 BNB |
| 2020-12-18 |
0.0100 BNB |
340,263.5000 STX |
0.0099 BNB |
0.0096 BNB |
0.0103 BNB |
0.0102 BNB |
| 2020-12-17 |
0.0097 BNB |
529,257.1000 STX |
0.0098 BNB |
0.0094 BNB |
0.0101 BNB |
0.0098 BNB |
| 2020-12-16 |
0.0101 BNB |
551,714.9000 STX |
0.0104 BNB |
0.0096 BNB |
0.0106 BNB |
0.0098 BNB |
| 2020-12-15 |
0.0104 BNB |
430,555.7000 STX |
0.0106 BNB |
0.0101 BNB |
0.0109 BNB |
0.0103 BNB |
| 2020-12-14 |
0.0112 BNB |
437,999.9000 STX |
0.0111 BNB |
0.0106 BNB |
0.0119 BNB |
0.0107 BNB |
| 2020-12-13 |
0.0111 BNB |
1,076,015.4000 STX |
0.0105 BNB |
0.0102 BNB |
0.0118 BNB |
0.0111 BNB |
| 2020-12-12 |
0.0106 BNB |
534,141.6000 STX |
0.0100 BNB |
0.0100 BNB |
0.0110 BNB |
0.0105 BNB |
| 2020-12-11 |
0.0101 BNB |
973,056.0000 STX |
0.0094 BNB |
0.0092 BNB |
0.0107 BNB |
0.0101 BNB |
| 2020-12-10 |
0.0094 BNB |
238,044.4000 STX |
0.0098 BNB |
0.0090 BNB |
0.0098 BNB |
0.0095 BNB |
| 2020-12-09 |
0.0098 BNB |
475,162.7000 STX |
0.0104 BNB |
0.0092 BNB |
0.0105 BNB |
0.0098 BNB |
| 2020-12-08 |
0.0102 BNB |
1,900,925.1000 STX |
0.0090 BNB |
0.0090 BNB |
0.0112 BNB |
0.0104 BNB |
| 2020-12-07 |
0.0086 BNB |
984,995.3000 STX |
0.0084 BNB |
0.0081 BNB |
0.0093 BNB |
0.0090 BNB |
| 2020-12-06 |
0.0081 BNB |
142,839.2000 STX |
0.0077 BNB |
0.0077 BNB |
0.0085 BNB |
0.0084 BNB |
| 2020-12-05 |
0.0077 BNB |
194,983.0000 STX |
0.0078 BNB |
0.0077 BNB |
0.0079 BNB |
0.0077 BNB |
| 2020-12-04 |
0.0079 BNB |
277,868.8000 STX |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-12-03 |
0.0081 BNB |
73,941.9000 STX |
0.0081 BNB |
0.0080 BNB |
0.0083 BNB |
0.0080 BNB |
| 2020-12-02 |
0.0080 BNB |
183,466.3000 STX |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-12-01 |
0.0078 BNB |
248,088.2000 STX |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-11-30 |
0.0079 BNB |
126,144.2000 STX |
0.0079 BNB |
0.0076 BNB |
0.0083 BNB |
0.0077 BNB |
| 2020-11-29 |
0.0079 BNB |
172,337.7000 STX |
0.0081 BNB |
0.0076 BNB |
0.0086 BNB |
0.0079 BNB |
| 2020-11-28 |
0.0082 BNB |
84,151.9000 STX |
0.0083 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-11-27 |
0.0086 BNB |
201,724.4000 STX |
0.0091 BNB |
0.0083 BNB |
0.0092 BNB |
0.0083 BNB |
| 2020-11-26 |
0.0084 BNB |
740,221.2000 STX |
0.0078 BNB |
0.0074 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-11-25 |
0.0072 BNB |
330,403.7000 STX |
0.0067 BNB |
0.0065 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-11-24 |
0.0071 BNB |
396,226.1000 STX |
0.0075 BNB |
0.0066 BNB |
0.0078 BNB |
0.0067 BNB |