Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0079 BNB |
277,868.8000 STX |
0.0080 BNB |
0.0077 BNB |
0.0081 BNB |
0.0077 BNB |
| 2020-12-03 |
0.0081 BNB |
73,941.9000 STX |
0.0081 BNB |
0.0080 BNB |
0.0083 BNB |
0.0080 BNB |
| 2020-12-02 |
0.0080 BNB |
183,466.3000 STX |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-12-01 |
0.0078 BNB |
248,088.2000 STX |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
0.0079 BNB |
| 2020-11-30 |
0.0079 BNB |
126,144.2000 STX |
0.0079 BNB |
0.0076 BNB |
0.0083 BNB |
0.0077 BNB |
| 2020-11-29 |
0.0079 BNB |
172,337.7000 STX |
0.0081 BNB |
0.0076 BNB |
0.0086 BNB |
0.0079 BNB |
| 2020-11-28 |
0.0082 BNB |
84,151.9000 STX |
0.0083 BNB |
0.0080 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-11-27 |
0.0086 BNB |
201,724.4000 STX |
0.0091 BNB |
0.0083 BNB |
0.0092 BNB |
0.0083 BNB |
| 2020-11-26 |
0.0084 BNB |
740,221.2000 STX |
0.0078 BNB |
0.0074 BNB |
0.0094 BNB |
0.0090 BNB |
| 2020-11-25 |
0.0072 BNB |
330,403.7000 STX |
0.0067 BNB |
0.0065 BNB |
0.0078 BNB |
0.0077 BNB |
| 2020-11-24 |
0.0071 BNB |
396,226.1000 STX |
0.0075 BNB |
0.0066 BNB |
0.0078 BNB |
0.0067 BNB |
| 2020-11-23 |
0.0074 BNB |
185,319.9000 STX |
0.0070 BNB |
0.0069 BNB |
0.0078 BNB |
0.0075 BNB |
| 2020-11-22 |
0.0071 BNB |
173,862.2000 STX |
0.0075 BNB |
0.0070 BNB |
0.0075 BNB |
0.0070 BNB |
| 2020-11-21 |
0.0073 BNB |
350,917.4000 STX |
0.0075 BNB |
0.0070 BNB |
0.0076 BNB |
0.0075 BNB |
| 2020-11-20 |
0.0073 BNB |
594,401.9000 STX |
0.0074 BNB |
0.0071 BNB |
0.0075 BNB |
0.0074 BNB |
| 2020-11-19 |
0.0077 BNB |
545,502.3000 STX |
0.0078 BNB |
0.0073 BNB |
0.0084 BNB |
0.0073 BNB |
| 2020-11-18 |
0.0081 BNB |
662,351.8000 STX |
0.0085 BNB |
0.0075 BNB |
0.0088 BNB |
0.0079 BNB |
| 2020-11-17 |
0.0084 BNB |
301,267.7000 STX |
0.0089 BNB |
0.0080 BNB |
0.0090 BNB |
0.0086 BNB |
| 2020-11-16 |
0.0090 BNB |
150,008.3000 STX |
0.0087 BNB |
0.0085 BNB |
0.0094 BNB |
0.0089 BNB |
| 2020-11-15 |
0.0090 BNB |
279,637.5000 STX |
0.0089 BNB |
0.0085 BNB |
0.0095 BNB |
0.0087 BNB |
| 2020-11-14 |
0.0090 BNB |
212,675.1000 STX |
0.0095 BNB |
0.0087 BNB |
0.0095 BNB |
0.0089 BNB |
| 2020-11-13 |
0.0092 BNB |
695,695.6000 STX |
0.0100 BNB |
0.0086 BNB |
0.0100 BNB |
0.0094 BNB |
| 2020-11-12 |
0.0090 BNB |
1,372,376.6000 STX |
0.0071 BNB |
0.0070 BNB |
0.0105 BNB |
0.0100 BNB |
| 2020-11-11 |
0.0074 BNB |
270,360.2000 STX |
0.0077 BNB |
0.0070 BNB |
0.0079 BNB |
0.0070 BNB |
| 2020-11-10 |
0.0075 BNB |
691,092.3000 STX |
0.0066 BNB |
0.0066 BNB |
0.0085 BNB |
0.0077 BNB |
| 2020-11-09 |
0.0067 BNB |
246,047.8000 STX |
0.0067 BNB |
0.0065 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-11-08 |
0.0068 BNB |
431,358.1000 STX |
0.0062 BNB |
0.0062 BNB |
0.0071 BNB |
0.0068 BNB |
| 2020-11-07 |
0.0061 BNB |
499,585.8000 STX |
0.0058 BNB |
0.0058 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-11-06 |
0.0058 BNB |
393,179.9000 STX |
0.0055 BNB |
0.0055 BNB |
0.0064 BNB |
0.0058 BNB |
| 2020-11-05 |
0.0056 BNB |
171,579.5000 STX |
0.0057 BNB |
0.0055 BNB |
0.0059 BNB |
0.0055 BNB |
| 2020-11-04 |
0.0057 BNB |
63,211.9000 STX |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-11-03 |
0.0055 BNB |
335,113.2000 STX |
0.0053 BNB |
0.0053 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-11-02 |
0.0054 BNB |
111,060.5000 STX |
0.0056 BNB |
0.0052 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-11-01 |
0.0056 BNB |
46,289.1000 STX |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-10-31 |
0.0056 BNB |
154,964.3000 STX |
0.0054 BNB |
0.0053 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-10-30 |
0.0051 BNB |
92,756.4000 STX |
0.0048 BNB |
0.0047 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-10-29 |
0.0048 BNB |
121,903.8000 STX |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
| 2020-10-28 |
0.0049 BNB |
128,717.2000 STX |
0.0047 BNB |
0.0047 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-10-27 |
0.0047 BNB |
88,963.6000 STX |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-10-26 |
0.0048 BNB |
109,947.4000 STX |
0.0050 BNB |
0.0046 BNB |
0.0052 BNB |
0.0047 BNB |
| 2020-10-25 |
0.0050 BNB |
82,145.5000 STX |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-10-24 |
0.0052 BNB |
34,610.1000 STX |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-10-23 |
0.0054 BNB |
60,274.7000 STX |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-10-22 |
0.0054 BNB |
77,946.0000 STX |
0.0055 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-10-21 |
0.0056 BNB |
98,811.4000 STX |
0.0058 BNB |
0.0054 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-10-20 |
0.0055 BNB |
149,857.9000 STX |
0.0055 BNB |
0.0053 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-10-19 |
0.0055 BNB |
99,570.3000 STX |
0.0056 BNB |
0.0054 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-10-18 |
0.0055 BNB |
18,186.3000 STX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-10-17 |
0.0056 BNB |
64,912.1000 STX |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-10-16 |
0.0058 BNB |
102,723.9000 STX |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0057 BNB |